Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 127.01 | 143 | 127.01 | 139.27 | 404 | 54,68,135 | 30,436 |
23-Jun-2026 | 145 | 150.99 | 138 | 138.8 | 1,212 | 2,53,24,417 | 1,17,151 |
24-Jun-2026 | 137 | 137 | 131.86 | 131.86 | 82 | 13,66,260 | 10,293 |
25-Jun-2026 | 125.27 | 125.27 | 125.27 | 125.27 | 28 | 64,263 | 513 |
29-Jun-2026 | 119.01 | 119.01 | 119.01 | 119.01 | 27 | 2,64,440 | 2,222 |
30-Jun-2026 | 113.06 | 113.06 | 113.06 | 113.06 | 14 | 21,933 | 194 |
01-Jul-2026 | 107.45 | 107.45 | 107.45 | 107.45 | 25 | 4,20,129 | 3,910 |
02-Jul-2026 | 102.1 | 102.1 | 102.1 | 102.1 | 32 | 1,86,434 | 1,826 |
03-Jul-2026 | 97 | 97 | 97 | 97 | 39 | 1,73,824 | 1,792 |
06-Jul-2026 | 92.15 | 101.85 | 92.15 | 94.15 | 233 | 20,07,300 | 21,600 |
07-Jul-2026 | 89.5 | 95 | 89.45 | 89.45 | 109 | 14,16,576 | 15,750 |
08-Jul-2026 | 85 | 93.9 | 85 | 93.9 | 156 | 29,11,229 | 32,841 |
09-Jul-2026 | 97.95 | 97.95 | 93 | 95.15 | 115 | 11,66,143 | 12,151 |
10-Jul-2026 | 99.85 | 99.9 | 93 | 94.2 | 70 | 8,86,331 | 9,262 |
13-Jul-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 50 | 7,81,507 | 7,902 |
14-Jul-2026 | 103.8 | 103.8 | 101.2 | 103.8 | 54 | 5,53,513 | 5,335 |
15-Jul-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 18 | 1,79,985 | 1,652 |
16-Jul-2026 | 114.3 | 114.3 | 103.55 | 103.55 | 126 | 13,35,168 | 12,209 |
17-Jul-2026 | 98.4 | 98.4 | 98.4 | 98.4 | 40 | 6,33,204 | 6,435 |
20-Jul-2026 | 98.4 | 102.85 | 93.7 | 99.95 | 119 | 7,00,385 | 7,327 |
21-Jul-2026 | 102.6 | 104.9 | 102.6 | 104.45 | 79 | 9,91,168 | 9,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
