Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 80.99 | 82.5 | 77.24 | 82.5 | 17 | 12,21,752 | 15,744 |
05-May-2026 | 77.6 | 85 | 77.6 | 79.75 | 17 | 36,433 | 380 |
06-May-2026 | 88 | 88 | 80 | 82 | 26 | 1,52,184 | 1,752 |
07-May-2026 | 80 | 84.95 | 80 | 82.67 | 21 | 12,54,026 | 15,242 |
08-May-2026 | 85 | 85.5 | 79 | 80 | 52 | 7,44,022 | 8,624 |
11-May-2026 | 78.1 | 81 | 77 | 80.9 | 30 | 1,49,340 | 1,339 |
12-May-2026 | 78.01 | 79 | 78 | 78.22 | 13 | 21,629 | 242 |
13-May-2026 | 79.78 | 82.99 | 76.77 | 82.99 | 28 | 1,83,732 | 2,260 |
14-May-2026 | 84.65 | 85 | 81 | 82 | 20 | 6,66,820 | 8,077 |
15-May-2026 | 82 | 82 | 80 | 80.4 | 13 | 4,48,660 | 5,503 |
18-May-2026 | 80 | 85 | 80 | 82 | 25 | 1,17,978 | 1,399 |
19-May-2026 | 80 | 82 | 79 | 81.5 | 13 | 5,06,664 | 6,217 |
20-May-2026 | 81.5 | 82 | 80 | 82 | 9 | 48,641 | 555 |
21-May-2026 | 84 | 84 | 80 | 82.99 | 9 | 6,381 | 75 |
22-May-2026 | 80 | 82 | 80 | 80 | 8 | 45,035 | 551 |
25-May-2026 | 84.85 | 84.85 | 80 | 81.48 | 19 | 60,886 | 693 |
26-May-2026 | 80 | 82 | 80 | 81.82 | 14 | 1,10,726 | 1,361 |
27-May-2026 | 80 | 98.17 | 80 | 81.99 | 32 | 3,35,754 | 3,111 |
29-May-2026 | 81.99 | 83 | 80 | 80.5 | 18 | 1,68,429 | 2,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
