Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 54 | 54 | 53.87 | 53.87 | 3 | 3,562 | 66 |
14-Jan-2025 | 53.87 | 53.87 | 48.49 | 48.67 | 47 | 3,85,270 | 6,096 |
15-Jan-2025 | 49 | 49 | 46 | 48 | 8 | 10,887 | 214 |
16-Jan-2025 | 49.5 | 50.3 | 46 | 47.98 | 12 | 61,467 | 1,065 |
17-Jan-2025 | 47.98 | 48.95 | 47.98 | 48.88 | 17 | 2,16,629 | 4,507 |
20-Jan-2025 | 48.8 | 48.8 | 48.56 | 48.56 | 3 | 584 | 6 |
21-Jan-2025 | 47.1 | 48.56 | 47.02 | 47.23 | 9 | 56,753 | 850 |
22-Jan-2025 | 46.05 | 48.22 | 46.05 | 48 | 14 | 1,72,573 | 3,349 |
23-Jan-2025 | 46 | 48.99 | 46 | 48.9 | 11 | 25,491 | 454 |
24-Jan-2025 | 48 | 48 | 47.5 | 48 | 10 | 67,171 | 1,400 |
27-Jan-2025 | 47.55 | 47.55 | 47.55 | 47.55 | 4 | 19,115 | 402 |
28-Jan-2025 | 46.37 | 46.37 | 42.82 | 45.4 | 11 | 51,316 | 847 |
29-Jan-2025 | 46.24 | 47.46 | 46.24 | 47.46 | 4 | 11,562 | 250 |
30-Jan-2025 | 44.9 | 49.7 | 44 | 49.7 | 14 | 12,423 | 235 |
31-Jan-2025 | 51.8 | 51.8 | 51.78 | 51.78 | 6 | 7,042 | 103 |
01-Feb-2025 | 53 | 53 | 52.99 | 53 | 6 | 1,85,445 | 3,499 |
03-Feb-2025 | 53 | 53 | 53 | 53 | 1 | 106 | 2 |
04-Feb-2025 | 54.8 | 54.8 | 51 | 54.51 | 8 | 13,328 | 150 |
05-Feb-2025 | 54 | 54 | 52 | 52 | 7 | 6,389 | 121 |
06-Feb-2025 | 55.99 | 55.99 | 52 | 55.04 | 9 | 11,633 | 210 |
07-Feb-2025 | 57 | 57 | 48.98 | 49.51 | 62 | 4,45,509 | 4,390 |
10-Feb-2025 | 59.41 | 59.41 | 59.41 | 59.41 | 39 | 3,96,918 | 6,681 |
11-Feb-2025 | 71.29 | 71.29 | 66.95 | 71.29 | 342 | 33,82,495 | 17,870 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.