Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 105 | 105 | 100.2 | 102.3 | 23 | 60,675 | 586 |
09-Sep-2025 | 104 | 104 | 100.45 | 103.4 | 33 | 4,61,022 | 4,495 |
10-Sep-2025 | 104 | 104 | 98.25 | 99.7 | 64 | 5,21,059 | 5,190 |
11-Sep-2025 | 99.25 | 101.25 | 99.25 | 99.75 | 43 | 1,79,828 | 1,804 |
12-Sep-2025 | 101.2 | 101.3 | 95 | 98.55 | 43 | 2,09,592 | 2,157 |
15-Sep-2025 | 99.1 | 100.05 | 98.8 | 99.8 | 32 | 1,81,529 | 1,828 |
16-Sep-2025 | 95.1 | 99.8 | 95 | 95.55 | 70 | 7,39,327 | 7,646 |
17-Sep-2025 | 95 | 96.5 | 90.8 | 93.45 | 65 | 3,61,445 | 3,825 |
18-Sep-2025 | 93.45 | 97.8 | 93.45 | 97.8 | 51 | 2,46,869 | 2,577 |
19-Sep-2025 | 97.35 | 98.3 | 95.5 | 98.05 | 45 | 2,33,719 | 2,414 |
22-Sep-2025 | 95 | 98.4 | 95 | 96.6 | 30 | 2,51,052 | 2,621 |
23-Sep-2025 | 93.65 | 100.65 | 93.65 | 100.65 | 42 | 2,47,379 | 2,487 |
24-Sep-2025 | 100.5 | 101.5 | 99 | 100.4 | 49 | 3,42,190 | 3,396 |
25-Sep-2025 | 98.5 | 99.95 | 96 | 99.95 | 15 | 46,549 | 479 |
26-Sep-2025 | 97.05 | 99.9 | 97 | 99.9 | 9 | 43,021 | 443 |
29-Sep-2025 | 97.9 | 100 | 97.05 | 100 | 10 | 1,23,618 | 1,265 |
30-Sep-2025 | 100 | 100.4 | 95.2 | 99.95 | 13 | 5,32,881 | 5,350 |
01-Oct-2025 | 99.95 | 100.4 | 97.95 | 100 | 10 | 21,834 | 220 |
03-Oct-2025 | 100.4 | 100.4 | 95 | 98.41 | 14 | 1,11,236 | 1,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.