Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 81.5 | 81.6 | 80.35 | 80.35 | 12 | 1,81,626 | 2,228 |
27-May-2025 | 78.75 | 81.95 | 78.75 | 81.95 | 8 | 73,178 | 925 |
28-May-2025 | 83.58 | 83.58 | 83.58 | 83.58 | 11 | 48,727 | 583 |
29-May-2025 | 83.8 | 85 | 83.7 | 85 | 7 | 43,194 | 516 |
30-May-2025 | 86.5 | 86.5 | 85 | 85 | 6 | 6,405 | 75 |
02-Jun-2025 | 85 | 86.7 | 85 | 86.7 | 5 | 35,446 | 417 |
03-Jun-2025 | 86.71 | 86.71 | 86.7 | 86.7 | 9 | 1,60,482 | 1,851 |
04-Jun-2025 | 88.43 | 88.43 | 86.7 | 86.7 | 8 | 32,427 | 374 |
05-Jun-2025 | 86 | 88.43 | 86 | 88.43 | 13 | 66,269 | 768 |
06-Jun-2025 | 88.43 | 88.88 | 88.43 | 88.88 | 12 | 1,26,335 | 1,428 |
09-Jun-2025 | 87.12 | 90.65 | 87.12 | 90.65 | 15 | 2,83,333 | 3,126 |
10-Jun-2025 | 92.46 | 92.46 | 92.46 | 92.46 | 11 | 1,74,841 | 1,891 |
11-Jun-2025 | 94.3 | 94.3 | 94.3 | 94.3 | 10 | 1,91,146 | 2,027 |
12-Jun-2025 | 96 | 96.18 | 96 | 96.18 | 15 | 1,00,398 | 1,044 |
13-Jun-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 3 | 1,32,435 | 1,350 |
16-Jun-2025 | 103 | 103 | 100 | 103 | 50 | 8,26,087 | 8,029 |
17-Jun-2025 | 97.85 | 106.99 | 97.85 | 105 | 51 | 4,95,278 | 4,834 |
18-Jun-2025 | 99.75 | 104.87 | 99.75 | 104.6 | 35 | 3,13,757 | 3,066 |
19-Jun-2025 | 99.37 | 105.8 | 99.37 | 99.5 | 34 | 2,92,101 | 2,895 |
20-Jun-2025 | 99.5 | 101.8 | 97.51 | 100.1 | 11 | 1,01,237 | 1,006 |
23-Jun-2025 | 100.1 | 100.1 | 95.15 | 95.3 | 12 | 1,19,118 | 1,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.