Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 90.99 | 90.99 | 84.01 | 89 | 8 | 49,080 | 564 |
24-Sep-2026 | 90.99 | 90.99 | 87 | 88.99 | 8 | 51,402 | 590 |
25-Sep-2026 | 89.99 | 90 | 86.5 | 89.99 | 20 | 83,745 | 942 |
28-Sep-2026 | 93.3 | 93.3 | 89 | 89 | 4 | 31,334 | 352 |
29-Sep-2026 | 89 | 92 | 89 | 89 | 28 | 1,76,976 | 1,988 |
30-Sep-2026 | 92 | 92 | 88.56 | 89.21 | 14 | 1,24,277 | 1,388 |
01-Oct-2026 | 91 | 91 | 91 | 91 | 1 | 91 | 1 |
05-Oct-2026 | 91.1 | 91.1 | 83.01 | 84.27 | 49 | 1,73,529 | 1,733 |
06-Oct-2026 | 90 | 90 | 85.5 | 89.4 | 16 | 20,132 | 233 |
07-Oct-2026 | 89 | 89 | 87.5 | 89 | 5 | 26,609 | 302 |
08-Oct-2026 | 89 | 89 | 85.01 | 89 | 6 | 5,228 | 60 |
09-Oct-2026 | 89 | 89 | 88.98 | 88.98 | 2 | 177 | 2 |
12-Oct-2026 | 92 | 92 | 90 | 90 | 3 | 25,382 | 282 |
13-Oct-2026 | 85.01 | 89.9 | 85.01 | 89.9 | 3 | 1,029 | 12 |
14-Oct-2026 | 85.01 | 89.9 | 81.01 | 89.3 | 15 | 1,86,005 | 2,202 |
16-Oct-2026 | 85.01 | 89.3 | 85 | 89 | 20 | 1,15,308 | 1,346 |
19-Oct-2026 | 85 | 89 | 85 | 89 | 11 | 12,213 | 143 |
21-Oct-2026 | 88.99 | 88.99 | 83.5 | 86.9 | 17 | 1,25,793 | 1,431 |
22-Oct-2026 | 88 | 88.99 | 84 | 88.73 | 17 | 58,052 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
