Gowra Leasing

Gowra Leasing & Finance Ltd Historical Data

NSEBSE

₹86.7

(0.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	76.8	76.8	76.8	76.8	12	1,47,072	1,915
06-May-2025	80.64	80.64	80.64	80.64	18	99,912	1,239
07-May-2025	84.67	84.67	84.67	84.67	8	39,286	464
08-May-2025	88.9	88.9	80.44	87.55	71	7,19,865	8,104
09-May-2025	89.3	91.92	89.3	91.92	58	3,32,501	3,639
12-May-2025	93.75	93.75	90.09	90.09	25	70,645	764
13-May-2025	88.29	88.29	88.29	88.29	10	16,157	183
14-May-2025	86.53	86.53	86.53	86.53	17	80,732	933
15-May-2025	86.53	86.53	84.8	84.8	7	12,912	150
16-May-2025	83.12	83.12	83.11	83.11	6	6,399	77
19-May-2025	83	83	82	82	26	1,64,793	1,997
20-May-2025	80.36	80.38	80.36	80.38	17	84,155	1,047
21-May-2025	78.78	78.8	78.78	78.8	13	83,365	1,058
22-May-2025	78.8	80.37	78.8	80.37	6	1,43,692	1,788
23-May-2025	81.97	81.97	81.97	81.97	4	5,082	62
26-May-2025	81.5	81.6	80.35	80.35	12	1,81,626	2,228
27-May-2025	78.75	81.95	78.75	81.95	8	73,178	925
28-May-2025	83.58	83.58	83.58	83.58	11	48,727	583
29-May-2025	83.8	85	83.7	85	7	43,194	516
30-May-2025	86.5	86.5	85	85	6	6,405	75
02-Jun-2025	85	86.7	85	86.7	5	35,446	417

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice