Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 76.98 | 82.85 | 74.98 | 81.92 | 30 | 2,65,694 | 3,217 |
25-Mar-2026 | 85 | 85.5 | 84.95 | 84.95 | 6 | 850 | 7 |
27-Mar-2026 | 83.1 | 84 | 81.1 | 84 | 14 | 82,462 | 1,001 |
30-Mar-2026 | 78.4 | 81.8 | 75.01 | 80.99 | 31 | 1,10,600 | 1,374 |
01-Apr-2026 | 83.6 | 83.6 | 83.5 | 83.5 | 4 | 3,260 | 39 |
02-Apr-2026 | 89 | 89 | 81 | 84.82 | 11 | 25,074 | 292 |
06-Apr-2026 | 90 | 90 | 87.3 | 89.95 | 5 | 1,880 | 21 |
07-Apr-2026 | 88.95 | 88.95 | 82.5 | 82.67 | 12 | 65,391 | 750 |
08-Apr-2026 | 90 | 90 | 82.5 | 87 | 12 | 1,72,704 | 1,862 |
09-Apr-2026 | 83 | 83 | 82 | 83 | 23 | 2,96,093 | 3,574 |
10-Apr-2026 | 83 | 83 | 82.26 | 82.92 | 11 | 90,297 | 1,088 |
13-Apr-2026 | 84 | 85 | 83 | 83 | 11 | 2,27,088 | 2,722 |
15-Apr-2026 | 81.34 | 88 | 81.34 | 84.51 | 11 | 34,752 | 412 |
16-Apr-2026 | 89.8 | 89.8 | 82.1 | 84.28 | 12 | 92,421 | 1,081 |
17-Apr-2026 | 81.6 | 85 | 81.6 | 85 | 15 | 1,34,525 | 1,604 |
20-Apr-2026 | 85 | 85 | 81.15 | 83 | 22 | 3,81,362 | 4,594 |
21-Apr-2026 | 83 | 83 | 82.5 | 82.51 | 7 | 21,20,766 | 25,702 |
22-Apr-2026 | 84.99 | 85 | 83 | 85 | 8 | 55,014 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
