Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 108.05 | 108.05 | 106.1 | 106.5 | 9 | 93,356 | 868 |
18-Dec-2025 | 102 | 108 | 102 | 107.4 | 22 | 3,42,137 | 3,058 |
19-Dec-2025 | 103.95 | 108.15 | 103.6 | 104.9 | 13 | 1,55,576 | 1,454 |
22-Dec-2025 | 105.5 | 107.95 | 105.4 | 107.25 | 12 | 1,67,041 | 1,161 |
23-Dec-2025 | 107.15 | 107.15 | 103 | 106 | 4 | 13,481 | 125 |
24-Dec-2025 | 106 | 106 | 103.25 | 105.1 | 11 | 1,25,074 | 1,186 |
26-Dec-2025 | 105.95 | 114.95 | 103 | 108 | 18 | 1,31,026 | 1,083 |
29-Dec-2025 | 109.05 | 109.05 | 100.1 | 105.85 | 14 | 46,898 | 367 |
30-Dec-2025 | 103.2 | 106.8 | 103 | 104.1 | 18 | 3,67,222 | 3,541 |
31-Dec-2025 | 104.1 | 106.4 | 103.25 | 105.15 | 17 | 63,258 | 420 |
01-Jan-2026 | 103.25 | 106.25 | 102 | 104.6 | 13 | 2,26,370 | 2,193 |
02-Jan-2026 | 104.1 | 105 | 104.1 | 105 | 9 | 1,14,987 | 1,096 |
05-Jan-2026 | 106 | 107.5 | 103.85 | 107.5 | 12 | 1,44,975 | 1,184 |
06-Jan-2026 | 106 | 108.5 | 104.25 | 104.25 | 10 | 62,035 | 588 |
07-Jan-2026 | 104.75 | 104.75 | 103 | 103 | 9 | 1,33,973 | 1,300 |
08-Jan-2026 | 113 | 113 | 103.5 | 103.55 | 13 | 63,601 | 407 |
09-Jan-2026 | 103.5 | 103.5 | 100 | 100 | 9 | 52,138 | 521 |
12-Jan-2026 | 96 | 99.5 | 96 | 99 | 8 | 1,34,458 | 1,350 |
13-Jan-2026 | 98.55 | 100 | 98.55 | 100 | 7 | 83,586 | 837 |
14-Jan-2026 | 98 | 99.1 | 98 | 99.1 | 10 | 69,750 | 706 |
16-Jan-2026 | 104.55 | 104.55 | 95 | 95.35 | 43 | 3,68,387 | 3,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
