iifl-logo-icon 1

Gowra Leasing & Finance Ltd Historical Data

85.54
(19.99%)
Feb 12, 2025|12:15:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gowra Leasing & Finance Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

54

5453.8753.8733,56266

14-Jan-2025

53.87

53.8748.4948.67473,85,2706,096

15-Jan-2025

49

494648810,887214

16-Jan-2025

49.5

50.34647.981261,4671,065

17-Jan-2025

47.98

48.9547.9848.88172,16,6294,507

20-Jan-2025

48.8

48.848.5648.5635846

21-Jan-2025

47.1

48.5647.0247.23956,753850

22-Jan-2025

46.05

48.2246.0548141,72,5733,349

23-Jan-2025

46

48.994648.91125,491454

24-Jan-2025

48

4847.5481067,1711,400

27-Jan-2025

47.55

47.5547.5547.55419,115402

28-Jan-2025

46.37

46.3742.8245.41151,316847

29-Jan-2025

46.24

47.4646.2447.46411,562250

30-Jan-2025

44.9

49.74449.71412,423235

31-Jan-2025

51.8

51.851.7851.7867,042103

01-Feb-2025

53

5352.995361,85,4453,499

03-Feb-2025

53

53535311062

04-Feb-2025

54.8

54.85154.51813,328150

05-Feb-2025

54

54525276,389121

06-Feb-2025

55.99

55.995255.04911,633210

07-Feb-2025

57

5748.9849.51624,45,5094,390

10-Feb-2025

59.41

59.4159.4159.41393,96,9186,681

11-Feb-2025

71.29

71.2966.9571.2934233,82,49517,870

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.