Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 94 | 103.3 | 93.77 | 102.65 | 81 | 3,31,333 | 3,325 |
14-Oct-2025 | 99 | 99.9 | 97.52 | 97.88 | 36 | 2,20,214 | 2,229 |
15-Oct-2025 | 96.9 | 102.77 | 94 | 96.46 | 33 | 3,29,326 | 3,395 |
16-Oct-2025 | 101.28 | 101.28 | 92 | 98.7 | 118 | 9,85,781 | 10,274 |
17-Oct-2025 | 103.63 | 103.63 | 94 | 98.71 | 33 | 1,51,889 | 1,510 |
20-Oct-2025 | 97.2 | 99 | 93.9 | 96.84 | 56 | 6,25,011 | 6,580 |
21-Oct-2025 | 98.78 | 99.2 | 98 | 99.07 | 18 | 94,313 | 954 |
23-Oct-2025 | 99 | 99.1 | 94.5 | 95.5 | 32 | 2,82,679 | 2,921 |
24-Oct-2025 | 95.5 | 98.7 | 94.5 | 98.12 | 31 | 1,65,757 | 1,729 |
27-Oct-2025 | 98.61 | 99.5 | 94.5 | 95.32 | 35 | 2,43,529 | 2,024 |
28-Oct-2025 | 95.45 | 98 | 93 | 93.86 | 30 | 3,68,947 | 3,855 |
29-Oct-2025 | 96.82 | 97.99 | 94.25 | 95.5 | 10 | 32,245 | 278 |
30-Oct-2025 | 95.5 | 97 | 95.5 | 97 | 6 | 54,063 | 566 |
31-Oct-2025 | 97 | 99 | 96 | 96.67 | 25 | 2,66,190 | 2,714 |
03-Nov-2025 | 101.5 | 101.5 | 99.49 | 100.5 | 46 | 5,18,534 | 5,139 |
04-Nov-2025 | 105.5 | 105.5 | 101 | 104.94 | 27 | 4,89,331 | 4,717 |
06-Nov-2025 | 104.94 | 104.94 | 103 | 103.4 | 36 | 6,25,510 | 6,033 |
07-Nov-2025 | 103.4 | 108.57 | 102 | 108.57 | 46 | 8,84,670 | 8,283 |
10-Nov-2025 | 110.95 | 113.99 | 107 | 111.61 | 55 | 11,56,103 | 9,917 |
11-Nov-2025 | 112.1 | 112.1 | 109.5 | 110.33 | 74 | 10,50,711 | 9,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.