Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 99 | 102 | 98.75 | 99.95 | 29 | 2,28,425 | 2,290 |
28-Jul-2026 | 103.9 | 103.9 | 95 | 95.3 | 43 | 2,81,057 | 2,917 |
29-Jul-2026 | 100 | 100 | 90.65 | 98.5 | 22 | 1,65,803 | 1,703 |
30-Jul-2026 | 94.5 | 98.55 | 94 | 98.05 | 22 | 78,755 | 804 |
31-Jul-2026 | 93.55 | 98 | 93.15 | 95.1 | 74 | 12,13,168 | 12,960 |
03-Aug-2026 | 91.1 | 97.9 | 91.1 | 96.9 | 25 | 2,18,565 | 2,316 |
04-Aug-2026 | 96.9 | 96.9 | 93 | 94 | 22 | 1,72,156 | 1,815 |
05-Aug-2026 | 91.1 | 97.99 | 91.1 | 95.02 | 17 | 2,10,081 | 2,187 |
06-Aug-2026 | 98.7 | 98.7 | 90.27 | 95.69 | 80 | 11,47,183 | 12,664 |
07-Aug-2026 | 93 | 95.6 | 90.91 | 94.8 | 32 | 2,51,164 | 2,709 |
10-Aug-2026 | 94.8 | 94.8 | 93 | 94.65 | 21 | 3,93,094 | 4,168 |
11-Aug-2026 | 95.99 | 96 | 93.6 | 95.6 | 15 | 1,73,897 | 1,819 |
12-Aug-2026 | 95.6 | 96 | 92.6 | 94.02 | 18 | 1,03,746 | 1,100 |
13-Aug-2026 | 95.4 | 97.75 | 90 | 94.8 | 19 | 2,19,613 | 2,380 |
14-Aug-2026 | 94.8 | 96.5 | 91 | 93.5 | 26 | 2,27,925 | 2,417 |
17-Aug-2026 | 93.5 | 93.5 | 89.6 | 92.7 | 37 | 2,18,059 | 2,380 |
18-Aug-2026 | 89.1 | 93.48 | 89.1 | 92 | 26 | 45,454 | 495 |
19-Aug-2026 | 92 | 93.49 | 91 | 91.44 | 35 | 2,21,180 | 2,411 |
20-Aug-2026 | 91.1 | 93.99 | 89 | 91 | 25 | 1,97,995 | 2,173 |
21-Aug-2026 | 87.1 | 92 | 87.1 | 91.54 | 13 | 35,437 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
