Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 103 | 103 | 100 | 103 | 50 | 8,26,087 | 8,029 |
17-Jun-2025 | 97.85 | 106.99 | 97.85 | 105 | 51 | 4,95,278 | 4,834 |
18-Jun-2025 | 99.75 | 104.87 | 99.75 | 104.6 | 35 | 3,13,757 | 3,066 |
19-Jun-2025 | 99.37 | 105.8 | 99.37 | 99.5 | 34 | 2,92,101 | 2,895 |
20-Jun-2025 | 99.5 | 101.8 | 97.51 | 100.1 | 11 | 1,01,237 | 1,006 |
23-Jun-2025 | 100.1 | 100.1 | 95.15 | 95.3 | 12 | 1,19,118 | 1,246 |
24-Jun-2025 | 97.21 | 98 | 90.55 | 91.53 | 17 | 22,103 | 228 |
25-Jun-2025 | 86.96 | 91.5 | 86.96 | 91.5 | 36 | 3,94,199 | 4,505 |
26-Jun-2025 | 95.9 | 95.9 | 87.3 | 87.68 | 27 | 1,15,390 | 1,297 |
27-Jun-2025 | 92.06 | 92.06 | 84 | 86.5 | 26 | 54,186 | 630 |
30-Jun-2025 | 84.77 | 88.98 | 84.77 | 87.65 | 27 | 1,27,478 | 1,376 |
01-Jul-2025 | 85.9 | 92.46 | 84 | 85.25 | 47 | 2,37,157 | 1,890 |
02-Jul-2025 | 92.82 | 92.82 | 84.6 | 89.93 | 25 | 1,54,850 | 1,587 |
03-Jul-2025 | 96.3 | 96.3 | 85.25 | 87.5 | 17 | 50,918 | 541 |
04-Jul-2025 | 86.62 | 94.6 | 86.62 | 88.19 | 28 | 89,526 | 965 |
07-Jul-2025 | 96.85 | 96.85 | 84.29 | 95.84 | 81 | 3,51,408 | 2,756 |
08-Jul-2025 | 95.84 | 103.8 | 88.1 | 92.13 | 44 | 1,50,591 | 920 |
09-Jul-2025 | 90.1 | 101.34 | 88.11 | 101.34 | 48 | 2,98,094 | 2,503 |
10-Jul-2025 | 111.47 | 111.47 | 107.99 | 111.47 | 91 | 7,93,251 | 4,911 |
11-Jul-2025 | 117.04 | 117.04 | 117.04 | 117.04 | 45 | 5,23,168 | 4,069 |
14-Jul-2025 | 122.89 | 122.89 | 122.89 | 122.89 | 27 | 3,53,062 | 2,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.