Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 93 | 93.5 | 91 | 92.6 | 61 | 6,38,663 | 6,917 |
19-Aug-2025 | 92.6 | 97.2 | 92 | 96.5 | 101 | 7,77,833 | 8,209 |
20-Aug-2025 | 96.5 | 101.3 | 95 | 101 | 95 | 16,06,987 | 16,033 |
21-Aug-2025 | 101.5 | 106.05 | 101.5 | 106.05 | 64 | 10,16,369 | 9,812 |
22-Aug-2025 | 108.5 | 111.35 | 107.1 | 111.35 | 49 | 14,12,023 | 12,856 |
25-Aug-2025 | 115.5 | 116.9 | 111.35 | 115.9 | 192 | 42,41,019 | 36,571 |
26-Aug-2025 | 114 | 114 | 110.15 | 110.8 | 83 | 11,66,626 | 10,565 |
28-Aug-2025 | 106.5 | 110.2 | 105.3 | 105.35 | 83 | 9,45,292 | 8,967 |
29-Aug-2025 | 103.5 | 106.5 | 100.1 | 102.5 | 35 | 4,81,897 | 4,618 |
01-Sep-2025 | 100.5 | 103.5 | 97.5 | 103 | 52 | 5,75,425 | 5,665 |
02-Sep-2025 | 103.5 | 105.5 | 100.8 | 104.1 | 47 | 3,96,768 | 3,825 |
03-Sep-2025 | 105 | 106.5 | 98.9 | 106 | 40 | 2,95,188 | 2,829 |
04-Sep-2025 | 106 | 106 | 103 | 103 | 29 | 1,76,492 | 1,694 |
05-Sep-2025 | 104 | 105 | 104 | 105 | 27 | 2,69,702 | 2,578 |
08-Sep-2025 | 105 | 105 | 100.2 | 102.3 | 23 | 60,675 | 586 |
09-Sep-2025 | 104 | 104 | 100.45 | 103.4 | 33 | 4,61,022 | 4,495 |
10-Sep-2025 | 104 | 104 | 98.25 | 99.7 | 64 | 5,21,059 | 5,190 |
11-Sep-2025 | 99.25 | 101.25 | 99.25 | 99.75 | 43 | 1,79,828 | 1,804 |
12-Sep-2025 | 101.2 | 101.3 | 95 | 98.55 | 43 | 2,09,592 | 2,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.