iifl-logo

Gowra Leasing & Finance Ltd Historical Data

122.89
(5.00%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gowra Leasing & Finance Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

103

103100103508,26,0878,029

17-Jun-2025

97.85

106.9997.85105514,95,2784,834

18-Jun-2025

99.75

104.8799.75104.6353,13,7573,066

19-Jun-2025

99.37

105.899.3799.5342,92,1012,895

20-Jun-2025

99.5

101.897.51100.1111,01,2371,006

23-Jun-2025

100.1

100.195.1595.3121,19,1181,246

24-Jun-2025

97.21

9890.5591.531722,103228

25-Jun-2025

86.96

91.586.9691.5363,94,1994,505

26-Jun-2025

95.9

95.987.387.68271,15,3901,297

27-Jun-2025

92.06

92.068486.52654,186630

30-Jun-2025

84.77

88.9884.7787.65271,27,4781,376

01-Jul-2025

85.9

92.468485.25472,37,1571,890

02-Jul-2025

92.82

92.8284.689.93251,54,8501,587

03-Jul-2025

96.3

96.385.2587.51750,918541

04-Jul-2025

86.62

94.686.6288.192889,526965

07-Jul-2025

96.85

96.8584.2995.84813,51,4082,756

08-Jul-2025

95.84

103.888.192.13441,50,591920

09-Jul-2025

90.1

101.3488.11101.34482,98,0942,503

10-Jul-2025

111.47

111.47107.99111.47917,93,2514,911

11-Jul-2025

117.04

117.04117.04117.04455,23,1684,069

14-Jul-2025

122.89

122.89122.89122.89273,53,0622,873

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.