iifl-logo

Gowra Leasing & Finance Ltd Historical Data

96.7
(1.47%)
Jun 24, 2025|11:54:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gowra Leasing & Finance Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

81.5

81.680.3580.35121,81,6262,228

27-May-2025

78.75

81.9578.7581.95873,178925

28-May-2025

83.58

83.5883.5883.581148,727583

29-May-2025

83.8

8583.785743,194516

30-May-2025

86.5

86.5858566,40575

02-Jun-2025

85

86.78586.7535,446417

03-Jun-2025

86.71

86.7186.786.791,60,4821,851

04-Jun-2025

88.43

88.4386.786.7832,427374

05-Jun-2025

86

88.438688.431366,269768

06-Jun-2025

88.43

88.8888.4388.88121,26,3351,428

09-Jun-2025

87.12

90.6587.1290.65152,83,3333,126

10-Jun-2025

92.46

92.4692.4692.46111,74,8411,891

11-Jun-2025

94.3

94.394.394.3101,91,1462,027

12-Jun-2025

96

96.189696.18151,00,3981,044

13-Jun-2025

98.1

98.198.198.131,32,4351,350

16-Jun-2025

103

103100103508,26,0878,029

17-Jun-2025

97.85

106.9997.85105514,95,2784,834

18-Jun-2025

99.75

104.8799.75104.6353,13,7573,066

19-Jun-2025

99.37

105.899.3799.5342,92,1012,895

20-Jun-2025

99.5

101.897.51100.1111,01,2371,006

23-Jun-2025

100.1

100.195.1595.3121,19,1181,246

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.