Gowra Leasing

Gowra Leasing & Finance Ltd Historical Data

NSEBSE

₹117.5

(-4.97%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	96.85	96.85	84.29	95.84	81	3,51,408	2,756
08-Jul-2025	95.84	103.8	88.1	92.13	44	1,50,591	920
09-Jul-2025	90.1	101.34	88.11	101.34	48	2,98,094	2,503
10-Jul-2025	111.47	111.47	107.99	111.47	91	7,93,251	4,911
11-Jul-2025	117.04	117.04	117.04	117.04	45	5,23,168	4,069
14-Jul-2025	122.89	122.89	122.89	122.89	27	3,53,062	2,873
15-Jul-2025	129.03	129.03	129.03	129.03	13	1,71,996	1,333
16-Jul-2025	135.48	135.48	135.48	135.48	74	11,23,535	8,254
17-Jul-2025	129.03	129.03	128.71	128.71	83	4,05,387	3,148
18-Jul-2025	122.28	128.71	122.28	124.9	184	21,48,592	11,429
21-Jul-2025	131.14	131.14	131.14	131.14	31	6,40,881	4,887
22-Jul-2025	137.69	137.69	137.69	137.69	12	1,52,422	1,107
23-Jul-2025	144.57	144.57	144.57	144.57	20	2,82,634	1,955
24-Jul-2025	151.79	151.79	137.35	137.82	547	56,33,802	27,301
25-Jul-2025	135.03	140	130.93	132.12	235	17,30,717	6,839
28-Jul-2025	138.69	138.72	130.5	138.48	119	7,20,298	5,224
29-Jul-2025	144	145.4	136	140.83	143	13,06,699	9,106
30-Jul-2025	143	143	133.8	135.21	70	2,66,284	1,939
31-Jul-2025	135	135.21	128.5	130.12	81	3,70,043	2,829
01-Aug-2025	130.1	136.6	123.65	123.65	115	8,70,331	6,963

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice