Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 108.97 | 109.2 | 103.53 | 105.77 | 42 | 4,14,533 | 3,595 |
28-Nov-2025 | 100.7 | 110.7 | 100.7 | 103.47 | 23 | 1,77,271 | 1,596 |
01-Dec-2025 | 104 | 106 | 104 | 105.3 | 12 | 1,48,695 | 1,410 |
02-Dec-2025 | 107 | 107 | 105.2 | 105.25 | 5 | 35,785 | 340 |
03-Dec-2025 | 106.35 | 106.4 | 100.05 | 105.8 | 19 | 1,31,760 | 1,232 |
04-Dec-2025 | 105.8 | 105.8 | 100.55 | 101.35 | 14 | 32,990 | 291 |
05-Dec-2025 | 107 | 108 | 100 | 108 | 31 | 1,55,037 | 1,297 |
08-Dec-2025 | 107 | 115 | 101.5 | 101.5 | 27 | 2,99,847 | 2,777 |
09-Dec-2025 | 102 | 110 | 100 | 110 | 16 | 1,16,792 | 1,098 |
10-Dec-2025 | 109.95 | 109.95 | 101.8 | 109 | 36 | 3,42,210 | 3,130 |
11-Dec-2025 | 109 | 109 | 105.3 | 108.85 | 20 | 1,93,490 | 1,785 |
12-Dec-2025 | 108.85 | 111.1 | 106 | 109.6 | 21 | 2,74,486 | 2,397 |
15-Dec-2025 | 109.5 | 109.5 | 108 | 108 | 10 | 20,189 | 186 |
16-Dec-2025 | 107.45 | 108.05 | 105 | 105.1 | 11 | 2,68,992 | 2,507 |
17-Dec-2025 | 108.05 | 108.05 | 106.1 | 106.5 | 9 | 93,356 | 868 |
18-Dec-2025 | 102 | 108 | 102 | 107.4 | 22 | 3,42,137 | 3,058 |
19-Dec-2025 | 103.95 | 108.15 | 103.6 | 104.9 | 13 | 1,55,576 | 1,454 |
22-Dec-2025 | 105.5 | 107.95 | 105.4 | 107.25 | 12 | 1,67,041 | 1,161 |
23-Dec-2025 | 107.15 | 107.15 | 103 | 106 | 4 | 13,481 | 125 |
24-Dec-2025 | 106 | 106 | 103.25 | 105.1 | 11 | 1,25,074 | 1,186 |
26-Dec-2025 | 105.95 | 114.95 | 103 | 108 | 18 | 1,31,026 | 1,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
