Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 99 | 99 | 88 | 90.04 | 35 | 79,098 | 825 |
02-Feb-2026 | 92 | 92 | 81.3 | 90.89 | 20 | 1,97,787 | 2,287 |
03-Feb-2026 | 91.9 | 98 | 89.01 | 94.86 | 11 | 57,637 | 614 |
04-Feb-2026 | 94.86 | 96.94 | 94.86 | 96.41 | 11 | 98,604 | 1,025 |
05-Feb-2026 | 90 | 100 | 90 | 99.15 | 14 | 65,461 | 652 |
06-Feb-2026 | 93.05 | 100 | 90.34 | 97.36 | 32 | 3,21,139 | 2,569 |
09-Feb-2026 | 97.36 | 97.36 | 90.77 | 92.57 | 22 | 2,31,419 | 1,948 |
10-Feb-2026 | 95.35 | 95.99 | 94.83 | 95.99 | 8 | 81,008 | 851 |
11-Feb-2026 | 96 | 96.7 | 96 | 96.69 | 2 | 13,053 | 135 |
12-Feb-2026 | 95.99 | 95.99 | 85.01 | 89.09 | 52 | 3,02,836 | 3,210 |
13-Feb-2026 | 89.16 | 94.76 | 89.16 | 94.3 | 3 | 16,940 | 171 |
16-Feb-2026 | 94.3 | 94.3 | 89.32 | 89.98 | 11 | 47,704 | 528 |
17-Feb-2026 | 89 | 93.49 | 89 | 93.49 | 3 | 23,906 | 256 |
18-Feb-2026 | 93.49 | 93.5 | 89.91 | 90.87 | 25 | 1,20,004 | 1,269 |
19-Feb-2026 | 90.88 | 93.99 | 86 | 86.93 | 15 | 66,796 | 745 |
20-Feb-2026 | 90.9 | 90.9 | 86.95 | 90.67 | 9 | 7,032 | 41 |
23-Feb-2026 | 90.35 | 90.35 | 85 | 85.85 | 6 | 14,239 | 161 |
24-Feb-2026 | 88.99 | 89 | 86 | 86.14 | 13 | 43,813 | 460 |
25-Feb-2026 | 88.95 | 88.95 | 87 | 88.91 | 15 | 1,05,501 | 1,191 |
26-Feb-2026 | 85 | 87 | 77.99 | 81.06 | 34 | 1,00,165 | 1,017 |
27-Feb-2026 | 81 | 90 | 81 | 89.9 | 15 | 25,943 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
