iifl-logo

Gowra Leasing & Finance Ltd Historical Data

99.07
(2.30%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gowra Leasing & Finance Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

93.65

100.6593.65100.65422,47,3792,487

24-Sep-2025

100.5

101.599100.4493,42,1903,396

25-Sep-2025

98.5

99.959699.951546,549479

26-Sep-2025

97.05

99.99799.9943,021443

29-Sep-2025

97.9

10097.05100101,23,6181,265

30-Sep-2025

100

100.495.299.95135,32,8815,350

01-Oct-2025

99.95

100.497.951001021,834220

03-Oct-2025

100.4

100.49598.41141,11,2361,135

06-Oct-2025

97.45

97.4593.4994.5121,07,0681,101

07-Oct-2025

94.03

94.589.7891.62423,28,9283,633

08-Oct-2025

96.2

96.294.596.2222,46,9472,569

09-Oct-2025

99.1

99.896.298.71402,34,0392,389

10-Oct-2025

99

99.99498.7292,50,2722,603

13-Oct-2025

94

103.393.77102.65813,31,3333,325

14-Oct-2025

99

99.997.5297.88362,20,2142,229

15-Oct-2025

96.9

102.779496.46333,29,3263,395

16-Oct-2025

101.28

101.289298.71189,85,78110,274

17-Oct-2025

103.63

103.639498.71331,51,8891,510

20-Oct-2025

97.2

9993.996.84566,25,0116,580

21-Oct-2025

98.78

99.29899.071894,313954

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.