Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 138.69 | 138.72 | 130.5 | 138.48 | 119 | 7,20,298 | 5,224 |
29-Jul-2025 | 144 | 145.4 | 136 | 140.83 | 143 | 13,06,699 | 9,106 |
30-Jul-2025 | 143 | 143 | 133.8 | 135.21 | 70 | 2,66,284 | 1,939 |
31-Jul-2025 | 135 | 135.21 | 128.5 | 130.12 | 81 | 3,70,043 | 2,829 |
01-Aug-2025 | 130.1 | 136.6 | 123.65 | 123.65 | 115 | 8,70,331 | 6,963 |
04-Aug-2025 | 117.5 | 118 | 117.5 | 117.5 | 105 | 6,47,632 | 5,505 |
05-Aug-2025 | 111.65 | 123 | 111.65 | 112.45 | 174 | 17,23,663 | 15,407 |
06-Aug-2025 | 113.25 | 113.25 | 106.85 | 106.9 | 74 | 5,71,172 | 5,317 |
07-Aug-2025 | 101.65 | 102 | 101.6 | 101.6 | 56 | 2,95,931 | 2,909 |
08-Aug-2025 | 96.55 | 97.5 | 96.55 | 97 | 63 | 5,45,493 | 5,639 |
11-Aug-2025 | 92.15 | 92.5 | 92.15 | 92.15 | 73 | 9,33,672 | 10,129 |
12-Aug-2025 | 90.5 | 90.5 | 87.65 | 90.2 | 88 | 5,51,505 | 6,179 |
13-Aug-2025 | 89.95 | 94.7 | 85.7 | 90.3 | 120 | 6,71,705 | 7,454 |
14-Aug-2025 | 90.3 | 92 | 89 | 92 | 66 | 4,63,862 | 5,104 |
18-Aug-2025 | 93 | 93.5 | 91 | 92.6 | 61 | 6,38,663 | 6,917 |
19-Aug-2025 | 92.6 | 97.2 | 92 | 96.5 | 101 | 7,77,833 | 8,209 |
20-Aug-2025 | 96.5 | 101.3 | 95 | 101 | 95 | 16,06,987 | 16,033 |
21-Aug-2025 | 101.5 | 106.05 | 101.5 | 106.05 | 64 | 10,16,369 | 9,812 |
22-Aug-2025 | 108.5 | 111.35 | 107.1 | 111.35 | 49 | 14,12,023 | 12,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.