Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.55 | 70.92 | 69.5 | 70.92 | 16 | 92,575 | 1,311 |
11-Apr-2025 | 74.46 | 74.46 | 68.6 | 68.77 | 20 | 50,659 | 681 |
15-Apr-2025 | 68.77 | 68.9 | 66 | 68.77 | 28 | 4,19,892 | 6,107 |
16-Apr-2025 | 68 | 71.7 | 66.1 | 67.02 | 11 | 1,36,835 | 2,039 |
17-Apr-2025 | 67.5 | 67.61 | 67.5 | 67.61 | 3 | 4,050 | 60 |
21-Apr-2025 | 65.05 | 70.99 | 65.05 | 70.87 | 37 | 1,85,235 | 2,634 |
22-Apr-2025 | 71.22 | 74.41 | 71.22 | 71.22 | 6 | 8,239 | 111 |
23-Apr-2025 | 69.44 | 69.5 | 69.44 | 69.5 | 2 | 763 | 11 |
24-Apr-2025 | 69.6 | 72.97 | 69.6 | 70.25 | 12 | 73,063 | 1,029 |
25-Apr-2025 | 72 | 73.76 | 71 | 73.75 | 10 | 65,713 | 913 |
28-Apr-2025 | 70.07 | 77.43 | 70.07 | 77.42 | 21 | 63,191 | 851 |
29-Apr-2025 | 77.42 | 81.29 | 77.37 | 77.37 | 19 | 79,507 | 1,015 |
30-Apr-2025 | 77.37 | 77.37 | 73.51 | 73.52 | 17 | 47,965 | 634 |
02-May-2025 | 73.52 | 73.52 | 71 | 73.15 | 14 | 18,381 | 252 |
05-May-2025 | 76.8 | 76.8 | 76.8 | 76.8 | 12 | 1,47,072 | 1,915 |
06-May-2025 | 80.64 | 80.64 | 80.64 | 80.64 | 18 | 99,912 | 1,239 |
07-May-2025 | 84.67 | 84.67 | 84.67 | 84.67 | 8 | 39,286 | 464 |
08-May-2025 | 88.9 | 88.9 | 80.44 | 87.55 | 71 | 7,19,865 | 8,104 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
