Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 84 | 85 | 83 | 83 | 11 | 2,27,088 | 2,722 |
15-Apr-2026 | 81.34 | 88 | 81.34 | 84.51 | 11 | 34,752 | 412 |
16-Apr-2026 | 89.8 | 89.8 | 82.1 | 84.28 | 12 | 92,421 | 1,081 |
17-Apr-2026 | 81.6 | 85 | 81.6 | 85 | 15 | 1,34,525 | 1,604 |
20-Apr-2026 | 85 | 85 | 81.15 | 83 | 22 | 3,81,362 | 4,594 |
21-Apr-2026 | 83 | 83 | 82.5 | 82.51 | 7 | 21,20,766 | 25,702 |
22-Apr-2026 | 84.99 | 85 | 83 | 85 | 8 | 55,014 | 655 |
23-Apr-2026 | 83 | 84.85 | 83 | 83 | 7 | 37,773 | 455 |
24-Apr-2026 | 83.2 | 83.2 | 82.5 | 82.67 | 10 | 12,56,972 | 15,204 |
27-Apr-2026 | 83.2 | 83.2 | 82 | 82 | 11 | 45,403 | 551 |
28-Apr-2026 | 83 | 83 | 82 | 82.09 | 8 | 8,43,973 | 10,231 |
29-Apr-2026 | 82 | 82 | 81 | 81 | 14 | 55,087 | 679 |
30-Apr-2026 | 81 | 81 | 80.05 | 80.99 | 6 | 8,21,766 | 10,207 |
04-May-2026 | 80.99 | 82.5 | 77.24 | 82.5 | 17 | 12,21,752 | 15,744 |
05-May-2026 | 77.6 | 85 | 77.6 | 79.75 | 17 | 36,433 | 380 |
06-May-2026 | 88 | 88 | 80 | 82 | 26 | 1,52,184 | 1,752 |
07-May-2026 | 80 | 84.95 | 80 | 82.67 | 21 | 12,54,026 | 15,242 |
08-May-2026 | 85 | 85.5 | 79 | 80 | 52 | 7,44,022 | 8,624 |
11-May-2026 | 78.1 | 81 | 77 | 80.9 | 30 | 1,49,340 | 1,339 |
12-May-2026 | 78.01 | 79 | 78 | 78.22 | 13 | 21,629 | 242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
