Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 93.65 | 100.65 | 93.65 | 100.65 | 42 | 2,47,379 | 2,487 |
24-Sep-2025 | 100.5 | 101.5 | 99 | 100.4 | 49 | 3,42,190 | 3,396 |
25-Sep-2025 | 98.5 | 99.95 | 96 | 99.95 | 15 | 46,549 | 479 |
26-Sep-2025 | 97.05 | 99.9 | 97 | 99.9 | 9 | 43,021 | 443 |
29-Sep-2025 | 97.9 | 100 | 97.05 | 100 | 10 | 1,23,618 | 1,265 |
30-Sep-2025 | 100 | 100.4 | 95.2 | 99.95 | 13 | 5,32,881 | 5,350 |
01-Oct-2025 | 99.95 | 100.4 | 97.95 | 100 | 10 | 21,834 | 220 |
03-Oct-2025 | 100.4 | 100.4 | 95 | 98.41 | 14 | 1,11,236 | 1,135 |
06-Oct-2025 | 97.45 | 97.45 | 93.49 | 94.5 | 12 | 1,07,068 | 1,101 |
07-Oct-2025 | 94.03 | 94.5 | 89.78 | 91.62 | 42 | 3,28,928 | 3,633 |
08-Oct-2025 | 96.2 | 96.2 | 94.5 | 96.2 | 22 | 2,46,947 | 2,569 |
09-Oct-2025 | 99.1 | 99.8 | 96.2 | 98.71 | 40 | 2,34,039 | 2,389 |
10-Oct-2025 | 99 | 99.9 | 94 | 98.7 | 29 | 2,50,272 | 2,603 |
13-Oct-2025 | 94 | 103.3 | 93.77 | 102.65 | 81 | 3,31,333 | 3,325 |
14-Oct-2025 | 99 | 99.9 | 97.52 | 97.88 | 36 | 2,20,214 | 2,229 |
15-Oct-2025 | 96.9 | 102.77 | 94 | 96.46 | 33 | 3,29,326 | 3,395 |
16-Oct-2025 | 101.28 | 101.28 | 92 | 98.7 | 118 | 9,85,781 | 10,274 |
17-Oct-2025 | 103.63 | 103.63 | 94 | 98.71 | 33 | 1,51,889 | 1,510 |
20-Oct-2025 | 97.2 | 99 | 93.9 | 96.84 | 56 | 6,25,011 | 6,580 |
21-Oct-2025 | 98.78 | 99.2 | 98 | 99.07 | 18 | 94,313 | 954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.