Gowra Leasing

Gowra Leasing & Finance Ltd Historical Data

NSEBSE

₹108

(0.01%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	99	99.1	94.5	95.5	32	2,82,679	2,921
24-Oct-2025	95.5	98.7	94.5	98.12	31	1,65,757	1,729
27-Oct-2025	98.61	99.5	94.5	95.32	35	2,43,529	2,024
28-Oct-2025	95.45	98	93	93.86	30	3,68,947	3,855
29-Oct-2025	96.82	97.99	94.25	95.5	10	32,245	278
30-Oct-2025	95.5	97	95.5	97	6	54,063	566
31-Oct-2025	97	99	96	96.67	25	2,66,190	2,714
03-Nov-2025	101.5	101.5	99.49	100.5	46	5,18,534	5,139
04-Nov-2025	105.5	105.5	101	104.94	27	4,89,331	4,717
06-Nov-2025	104.94	104.94	103	103.4	36	6,25,510	6,033
07-Nov-2025	103.4	108.57	102	108.57	46	8,84,670	8,283
10-Nov-2025	110.95	113.99	107	111.61	55	11,56,103	9,917
11-Nov-2025	112.1	112.1	109.5	110.33	74	10,50,711	9,342
12-Nov-2025	109	111.2	109	110.28	43	2,18,283	1,976
13-Nov-2025	108.01	108.5	104.8	106.43	28	64,141	537
14-Nov-2025	106.43	111.43	106.43	111.37	27	2,57,826	2,338
17-Nov-2025	108.58	113	108	113	27	1,24,824	1,130
18-Nov-2025	109	112.9	109	111.5	12	1,36,468	1,245
19-Nov-2025	109.1	117	105.93	111	35	1,81,562	1,623
20-Nov-2025	114	114	106	107.99	45	7,17,050	6,396
21-Nov-2025	108.5	108.5	103	108	36	3,72,832	3,227

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice