Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 91.88 | 91.88 | 87.4 | 88.03 | 31 | 2,08,576 | 2,350 |
01-Sep-2026 | 90 | 91.99 | 85 | 89.99 | 12 | 23,572 | 270 |
02-Sep-2026 | 88 | 89.55 | 85.6 | 88 | 12 | 1,12,540 | 1,288 |
03-Sep-2026 | 91.8 | 91.8 | 86 | 89.2 | 15 | 52,891 | 601 |
04-Sep-2026 | 89.2 | 89.2 | 86 | 89.2 | 25 | 1,57,364 | 1,796 |
07-Sep-2026 | 89 | 89 | 88.25 | 88.9 | 12 | 1,11,059 | 1,258 |
08-Sep-2026 | 88 | 88 | 86 | 87.45 | 25 | 77,374 | 888 |
09-Sep-2026 | 91 | 91 | 86 | 89.8 | 15 | 89,319 | 1,011 |
10-Sep-2026 | 85.5 | 91 | 85.5 | 91 | 2 | 176 | 2 |
11-Sep-2026 | 88 | 88.9 | 86.45 | 88.55 | 24 | 1,22,095 | 1,399 |
15-Sep-2026 | 88.55 | 88.55 | 84.13 | 84.17 | 24 | 84,072 | 995 |
16-Sep-2026 | 88 | 88 | 84.17 | 85.99 | 31 | 1,03,150 | 1,201 |
17-Sep-2026 | 85.5 | 85.5 | 83.55 | 85 | 14 | 66,715 | 784 |
18-Sep-2026 | 85 | 85.5 | 85 | 85.5 | 12 | 66,151 | 775 |
21-Sep-2026 | 83.79 | 89.76 | 83.79 | 85.52 | 24 | 5,18,769 | 6,052 |
22-Sep-2026 | 87.99 | 87.99 | 85.5 | 87.9 | 16 | 47,664 | 553 |
23-Sep-2026 | 90.99 | 90.99 | 84.01 | 89 | 8 | 49,080 | 564 |
24-Sep-2026 | 90.99 | 90.99 | 87 | 88.99 | 8 | 51,402 | 590 |
25-Sep-2026 | 89.99 | 90 | 86.5 | 89.99 | 20 | 83,745 | 942 |
28-Sep-2026 | 93.3 | 93.3 | 89 | 89 | 4 | 31,334 | 352 |
29-Sep-2026 | 89 | 92 | 89 | 89 | 28 | 1,76,976 | 1,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
