Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 85.5 | 89 | 85.5 | 85.72 | 19 | 35,053 | 384 |
05-Mar-2026 | 87.95 | 87.95 | 82.3 | 84.21 | 11 | 3,396 | 35 |
06-Mar-2026 | 84.21 | 84.79 | 75.15 | 78.27 | 22 | 25,770 | 292 |
09-Mar-2026 | 84.99 | 85 | 78.01 | 80.92 | 13 | 13,371 | 150 |
10-Mar-2026 | 85 | 85 | 77 | 84.41 | 15 | 10,866 | 123 |
11-Mar-2026 | 84.5 | 84.5 | 80.01 | 80.01 | 2 | 164 | 1 |
12-Mar-2026 | 90 | 90 | 87.5 | 87.93 | 13 | 70,761 | 670 |
13-Mar-2026 | 82.3 | 89.9 | 82.3 | 87.95 | 10 | 12,731 | 148 |
16-Mar-2026 | 83.25 | 87.95 | 80 | 81.95 | 25 | 67,683 | 784 |
17-Mar-2026 | 81.96 | 85 | 80 | 85 | 13 | 1,41,554 | 1,718 |
18-Mar-2026 | 77.2 | 87.99 | 77.2 | 86.99 | 25 | 40,394 | 451 |
19-Mar-2026 | 85.99 | 86.7 | 79.25 | 80.07 | 13 | 17,792 | 109 |
20-Mar-2026 | 85 | 86 | 80.05 | 83.62 | 10 | 3,671 | 38 |
23-Mar-2026 | 80.25 | 80.25 | 70.55 | 76.97 | 44 | 74,762 | 802 |
24-Mar-2026 | 76.98 | 82.85 | 74.98 | 81.92 | 30 | 2,65,694 | 3,217 |
25-Mar-2026 | 85 | 85.5 | 84.95 | 84.95 | 6 | 850 | 7 |
27-Mar-2026 | 83.1 | 84 | 81.1 | 84 | 14 | 82,462 | 1,001 |
30-Mar-2026 | 78.4 | 81.8 | 75.01 | 80.99 | 31 | 1,10,600 | 1,374 |
01-Apr-2026 | 83.6 | 83.6 | 83.5 | 83.5 | 4 | 3,260 | 39 |
02-Apr-2026 | 89 | 89 | 81 | 84.82 | 11 | 25,074 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
