Gowra Leasing

Gowra Leasing & Finance Ltd Historical Data

NSEBSE

₹108

(6.56%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	104.94	104.94	103	103.4	36	6,25,510	6,033
07-Nov-2025	103.4	108.57	102	108.57	46	8,84,670	8,283
10-Nov-2025	110.95	113.99	107	111.61	55	11,56,103	9,917
11-Nov-2025	112.1	112.1	109.5	110.33	74	10,50,711	9,342
12-Nov-2025	109	111.2	109	110.28	43	2,18,283	1,976
13-Nov-2025	108.01	108.5	104.8	106.43	28	64,141	537
14-Nov-2025	106.43	111.43	106.43	111.37	27	2,57,826	2,338
17-Nov-2025	108.58	113	108	113	27	1,24,824	1,130
18-Nov-2025	109	112.9	109	111.5	12	1,36,468	1,245
19-Nov-2025	109.1	117	105.93	111	35	1,81,562	1,623
20-Nov-2025	114	114	106	107.99	45	7,17,050	6,396
21-Nov-2025	108.5	108.5	103	108	36	3,72,832	3,227
24-Nov-2025	106	106	102.6	102.66	60	6,87,074	6,681
25-Nov-2025	107.79	107.79	102.66	105	13	1,25,309	1,195
26-Nov-2025	105	110	105	108.97	32	3,57,829	3,155
27-Nov-2025	108.97	109.2	103.53	105.77	42	4,14,533	3,595
28-Nov-2025	100.7	110.7	100.7	103.47	23	1,77,271	1,596
01-Dec-2025	104	106	104	105.3	12	1,48,695	1,410
02-Dec-2025	107	107	105.2	105.25	5	35,785	340
03-Dec-2025	106.35	106.4	100.05	105.8	19	1,31,760	1,232
04-Dec-2025	105.8	105.8	100.55	101.35	14	32,990	291
05-Dec-2025	107	108	100	108	31	1,55,037	1,297

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice