Gowra Leasing

Gowra Leasing & Finance Ltd Historical Data

NSEBSE

₹122.89

(5.00%)

Jul 14, 2025|03:27:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	103	103	100	103	50	8,26,087	8,029
17-Jun-2025	97.85	106.99	97.85	105	51	4,95,278	4,834
18-Jun-2025	99.75	104.87	99.75	104.6	35	3,13,757	3,066
19-Jun-2025	99.37	105.8	99.37	99.5	34	2,92,101	2,895
20-Jun-2025	99.5	101.8	97.51	100.1	11	1,01,237	1,006
23-Jun-2025	100.1	100.1	95.15	95.3	12	1,19,118	1,246
24-Jun-2025	97.21	98	90.55	91.53	17	22,103	228
25-Jun-2025	86.96	91.5	86.96	91.5	36	3,94,199	4,505
26-Jun-2025	95.9	95.9	87.3	87.68	27	1,15,390	1,297
27-Jun-2025	92.06	92.06	84	86.5	26	54,186	630
30-Jun-2025	84.77	88.98	84.77	87.65	27	1,27,478	1,376
01-Jul-2025	85.9	92.46	84	85.25	47	2,37,157	1,890
02-Jul-2025	92.82	92.82	84.6	89.93	25	1,54,850	1,587
03-Jul-2025	96.3	96.3	85.25	87.5	17	50,918	541
04-Jul-2025	86.62	94.6	86.62	88.19	28	89,526	965
07-Jul-2025	96.85	96.85	84.29	95.84	81	3,51,408	2,756
08-Jul-2025	95.84	103.8	88.1	92.13	44	1,50,591	920
09-Jul-2025	90.1	101.34	88.11	101.34	48	2,98,094	2,503
10-Jul-2025	111.47	111.47	107.99	111.47	91	7,93,251	4,911
11-Jul-2025	117.04	117.04	117.04	117.04	45	5,23,168	4,069

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice