Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 81.5 | 82 | 80 | 82 | 9 | 48,641 | 555 |
21-May-2026 | 84 | 84 | 80 | 82.99 | 9 | 6,381 | 75 |
22-May-2026 | 80 | 82 | 80 | 80 | 8 | 45,035 | 551 |
25-May-2026 | 84.85 | 84.85 | 80 | 81.48 | 19 | 60,886 | 693 |
26-May-2026 | 80 | 82 | 80 | 81.82 | 14 | 1,10,726 | 1,361 |
27-May-2026 | 80 | 98.17 | 80 | 81.99 | 32 | 3,35,754 | 3,111 |
29-May-2026 | 81.99 | 83 | 80 | 80.5 | 18 | 1,68,429 | 2,044 |
01-Jun-2026 | 80 | 81 | 80 | 80 | 14 | 1,75,570 | 2,182 |
02-Jun-2026 | 83.9 | 83.9 | 81 | 81 | 14 | 55,173 | 661 |
03-Jun-2026 | 82.62 | 82.62 | 80 | 81.99 | 29 | 3,12,731 | 3,813 |
04-Jun-2026 | 80.25 | 81.94 | 80.25 | 81.94 | 4 | 2,250 | 28 |
05-Jun-2026 | 94 | 94 | 82.4 | 83 | 18 | 1,95,760 | 2,012 |
08-Jun-2026 | 82 | 82 | 81 | 82 | 8 | 1,73,491 | 2,119 |
09-Jun-2026 | 87 | 87 | 80 | 80.35 | 10 | 1,25,665 | 1,532 |
10-Jun-2026 | 82.5 | 82.5 | 80.4 | 80.4 | 9 | 2,19,853 | 2,672 |
11-Jun-2026 | 82.82 | 82.82 | 79.99 | 80 | 15 | 1,83,992 | 2,270 |
15-Jun-2026 | 80.1 | 82 | 80 | 82 | 11 | 37,377 | 458 |
16-Jun-2026 | 80.02 | 98.4 | 80.02 | 98.4 | 155 | 38,13,414 | 35,990 |
17-Jun-2026 | 100.4 | 118.08 | 100.4 | 118.08 | 196 | 38,34,528 | 24,898 |
18-Jun-2026 | 129.88 | 129.88 | 121.38 | 127.93 | 366 | 98,00,697 | 48,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
