iifl-logo

GPT Healthcare Ltd Historical Data

168.55
(0.71%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Healthcare Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

143.96

146141.81144.884,8972,00,66,352.0874,674

24-Jun-2025

145.6

147142.9143.713,1872,15,09,316.2987,474

25-Jun-2025

144.2

148144.12146.922,9492,29,57,882.2296,851

26-Jun-2025

147.1

147.35145.02145.693,5132,66,07,210.781,20,623

27-Jun-2025

146

147.59145.5146.792,3782,37,35,003.9995,391

30-Jun-2025

147

147.49144.6145.027,0655,34,86,503.032,64,958

01-Jul-2025

144.2

148.32144.2144.9412,3149,25,50,598.493,71,498

02-Jul-2025

144.94

146.9139.99141.449,6837,39,79,896.433,24,474

03-Jul-2025

142.5

148.8142.21147.966,9787,23,77,537.572,61,614

04-Jul-2025

149.3

159.09148.41154.8216,76915,58,58,611.13,65,173

07-Jul-2025

153.02

165.01153.02159.0916,23216,43,00,042.144,00,022

08-Jul-2025

159.7

162156.45157.886,8364,89,90,071.881,50,834

09-Jul-2025

158.99

164.12156.86159.718,4277,82,16,206.242,19,981

10-Jul-2025

162.08

165.61160.37162.975,6316,58,05,866.532,41,298

11-Jul-2025

164.35

178.8161.94175.8343,58064,32,63,013.711,63,594

14-Jul-2025

175.6

176.39170.63171.6916,75715,20,74,773.473,97,998

15-Jul-2025

173.06

179.8173.05176.118,87717,25,28,980.714,56,236

16-Jul-2025

178.7

179.8175.05175.616,6267,63,26,293.781,64,512

17-Jul-2025

175.61

176.5172172.218,0607,72,95,102.791,69,734

18-Jul-2025

172.21

173.76167.04168.3811,20210,03,72,732.992,69,769

21-Jul-2025

168

169.5166.27167.376,5354,57,84,052.321,26,573

22-Jul-2025

167.7

172167.65168.554,7443,48,67,117.482,682

GPT Healthcare: Related NEWS

GPT Healthcare to Build State-of-the-Art Hospital in Jamshedpur
6 Dec 2024|10:47 AM

The building of this hospital shall be leased over for an extended period of time by GPT Healthcare so that uninterrupted services of its health sector might be rendered.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.