Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 158.3 | 160.8 | 153.91 | 154.69 | 5,152 | 3,68,27,099.53 | 1,23,541 |
26-Aug-2025 | 155.2 | 155.6 | 150.77 | 151.26 | 6,410 | 2,57,11,398.06 | 90,832 |
28-Aug-2025 | 151 | 152 | 147.5 | 148.01 | 5,546 | 2,77,53,388.93 | 1,08,489 |
29-Aug-2025 | 149 | 152 | 147.16 | 148.13 | 5,060 | 1,96,42,384.61 | 72,833 |
01-Sep-2025 | 148.98 | 151.98 | 147.43 | 148.2 | 4,160 | 3,22,29,439.63 | 1,38,780 |
02-Sep-2025 | 148.93 | 151.12 | 148 | 148.64 | 3,321 | 2,20,23,802.89 | 81,422 |
03-Sep-2025 | 148.8 | 153.79 | 148 | 152.3 | 3,465 | 2,38,42,852.93 | 77,220 |
04-Sep-2025 | 156 | 156 | 152.21 | 154.98 | 3,395 | 12,09,24,982.12 | 7,10,807 |
05-Sep-2025 | 155.2 | 155.87 | 152.61 | 153.77 | 4,989 | 2,80,31,208.28 | 97,264 |
08-Sep-2025 | 155.98 | 155.98 | 150.84 | 155.26 | 4,201 | 3,73,88,123.17 | 1,64,585 |
09-Sep-2025 | 156 | 160.3 | 155 | 156.02 | 5,493 | 5,42,87,356.68 | 2,09,055 |
10-Sep-2025 | 156.99 | 159.34 | 155.51 | 156.27 | 4,051 | 2,08,96,548.79 | 71,568 |
11-Sep-2025 | 156.27 | 157.69 | 153.31 | 153.99 | 3,737 | 2,17,19,555.74 | 82,397 |
12-Sep-2025 | 153.52 | 155.27 | 152.24 | 152.99 | 2,659 | 1,87,98,792.93 | 78,187 |
15-Sep-2025 | 153.15 | 153.99 | 150.55 | 152.81 | 5,416 | 4,87,42,145.48 | 1,92,202 |
16-Sep-2025 | 152.82 | 155 | 152 | 153.53 | 5,875 | 4,60,02,747.22 | 1,76,985 |
17-Sep-2025 | 155 | 155 | 150.5 | 152.85 | 4,011 | 6,53,71,115.53 | 2,95,673 |
18-Sep-2025 | 153.99 | 153.99 | 152.5 | 152.73 | 2,296 | 2,04,94,126.25 | 85,481 |
19-Sep-2025 | 154 | 154 | 149.5 | 149.91 | 3,861 | 5,98,55,511.66 | 2,62,887 |
22-Sep-2025 | 151.9 | 152.5 | 149.81 | 150.96 | 2,904 | 3,36,26,000.23 | 1,41,548 |
23-Sep-2025 | 150.6 | 152.12 | 149.48 | 149.79 | 1,353 | 1,23,84,113.79 | 52,095 |
The building of this hospital shall be leased over for an extended period of time by GPT Healthcare so that uninterrupted services of its health sector might be rendered.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
