iifl-logo

GPT Healthcare Ltd Historical Data

152.3
(2.46%)
Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Healthcare Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

178.11

184.5175.69183.169,5239,01,62,867.912,95,313

05-Aug-2025

184.4

185179.05180.016,9248,55,94,510.083,29,177

06-Aug-2025

180.95

182174.5178.426,7479,24,36,708.93,07,319

07-Aug-2025

168.1

170155.07162.4436,23735,66,59,541.348,55,559

08-Aug-2025

160.5

167.2157158.339,0915,90,03,903.931,43,742

11-Aug-2025

157

159.5152.35155.089,0665,49,86,487.451,68,074

12-Aug-2025

154.7

164154.09163.415,8344,41,12,863.421,21,651

13-Aug-2025

164.5

168.77159.8160.549,2176,27,91,609.451,80,730

14-Aug-2025

160.55

162.27159.5160.883,1702,15,03,163.2549,647

18-Aug-2025

161.45

163.25157.08158.294,4393,12,35,191.5399,022

19-Aug-2025

158.29

161.5158.29160.853,0372,49,28,428.871,364

20-Aug-2025

160.5

163.22158.43158.774,6712,71,92,406.8896,478

21-Aug-2025

159.8

161.43157.85158.892,7051,45,30,967.3844,805

22-Aug-2025

159.99

159.99156.81157.673,3562,32,27,304.2185,858

25-Aug-2025

158.3

160.8153.91154.695,1523,68,27,099.531,23,541

26-Aug-2025

155.2

155.6150.77151.266,4102,57,11,398.0690,832

28-Aug-2025

151

152147.5148.015,5462,77,53,388.931,08,489

29-Aug-2025

149

152147.16148.135,0601,96,42,384.6172,833

01-Sep-2025

148.98

151.98147.43148.24,1603,22,29,439.631,38,780

02-Sep-2025

148.93

151.12148148.643,3212,20,23,802.8981,422

GPT Healthcare: Related NEWS

GPT Healthcare to Build State-of-the-Art Hospital in Jamshedpur
6 Dec 2024|10:47 AM

The building of this hospital shall be leased over for an extended period of time by GPT Healthcare so that uninterrupted services of its health sector might be rendered.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.