Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹177.85

(2.21%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	171	171	169.9	170.9	5	10,23,240	4,800
18-Jul-2025	170	170	163.5	164.5	15	29,81,220	12,000
21-Jul-2025	162	167	161	164.25	28	54,99,960	27,600
22-Jul-2025	169	172	167	168.95	31	63,01,680	25,200
23-Jul-2025	168.1	169.8	165	167.1	8	16,03,320	7,200
24-Jul-2025	165.05	173.5	165	168	16	34,44,060	19,200
25-Jul-2025	168	170	164.2	166.9	9	18,01,080	9,600
28-Jul-2025	167	170.4	162	165.95	24	1,44,82,020	80,400
29-Jul-2025	168	168.45	165	166	6	11,99,940	7,200
30-Jul-2025	165	168	162	163	18	82,19,280	46,800
31-Jul-2025	162	171.15	161.5	168.1	18	42,39,000	22,800
01-Aug-2025	165	169.9	165	166.15	14	42,09,720	25,200
04-Aug-2025	166.15	171.5	166.15	171.5	15	34,75,560	20,400
05-Aug-2025	172.5	175	170	175	28	58,09,860	33,600
06-Aug-2025	172	175.5	170.3	172.1	12	29,20,560	15,600
07-Aug-2025	168	172.5	168	172.5	6	14,19,600	8,400
08-Aug-2025	175	181.1	173.05	181.1	38	96,20,700	54,000
12-Aug-2025	179.35	179.35	173.1	175.75	25	52,60,140	30,000
13-Aug-2025	176	178.2	172.05	174	21	44,18,460	15,600
14-Aug-2025	174.5	182.5	172.15	177.85	17	36,10,200	15,600

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice