Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 116.2 | 120 | 116.2 | 117.65 | 22 | 39,68,610 | 28,800 |
26-Feb-2026 | 117.8 | 122.7 | 110 | 110.9 | 130 | 1,51,07,940 | 1,02,000 |
27-Feb-2026 | 108 | 114.85 | 107.05 | 110.9 | 15 | 11,98,920 | 7,200 |
02-Mar-2026 | 104.7 | 109 | 102.05 | 105.15 | 42 | 37,76,790 | 30,600 |
04-Mar-2026 | 105 | 105 | 100.8 | 102.35 | 19 | 15,97,500 | 9,600 |
05-Mar-2026 | 103.05 | 105.95 | 103.05 | 103.55 | 19 | 13,22,100 | 11,400 |
06-Mar-2026 | 104 | 108.3 | 100.1 | 102.8 | 51 | 37,47,990 | 25,800 |
09-Mar-2026 | 102 | 102.95 | 101.95 | 102.95 | 11 | 6,75,960 | 5,400 |
10-Mar-2026 | 105.95 | 105.95 | 97.1 | 103.8 | 36 | 23,65,380 | 15,000 |
11-Mar-2026 | 103.8 | 103.8 | 99 | 99.4 | 15 | 13,27,920 | 10,200 |
12-Mar-2026 | 99 | 99.5 | 92.3 | 95.35 | 65 | 43,24,800 | 34,800 |
13-Mar-2026 | 92.9 | 94.6 | 87.15 | 92.3 | 49 | 31,11,390 | 30,000 |
16-Mar-2026 | 92.3 | 92.3 | 85 | 89.95 | 49 | 57,69,240 | 48,600 |
17-Mar-2026 | 89.95 | 96.75 | 87.2 | 95.85 | 39 | 42,78,330 | 36,000 |
18-Mar-2026 | 98 | 98 | 92 | 92.9 | 40 | 52,29,810 | 45,000 |
19-Mar-2026 | 88.15 | 94 | 87.05 | 88.1 | 34 | 21,56,460 | 16,800 |
20-Mar-2026 | 85 | 85.95 | 83.5 | 84 | 104 | 81,49,560 | 80,400 |
23-Mar-2026 | 81.85 | 83.45 | 78.4 | 83 | 45 | 31,67,670 | 23,400 |
24-Mar-2026 | 85.7 | 98 | 84 | 89.8 | 98 | 72,11,670 | 48,600 |
25-Mar-2026 | 86.8 | 94.9 | 82.3 | 87.95 | 75 | 62,10,000 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
