Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹185

(-2.63%)

Sep 18, 2025|10:04:58 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	195	202	195	199.9	34	91,09,920	38,400
20-Aug-2025	208.95	239.85	203	239.5	218	6,91,46,280	1,80,000
21-Aug-2025	237	255	223	230	76	2,62,91,640	61,200
22-Aug-2025	235	238	215.5	223.75	35	1,04,70,360	26,400
25-Aug-2025	223.75	229	216	227	8	24,03,060	6,000
26-Aug-2025	211	222	211	216.2	14	36,46,440	12,000
28-Aug-2025	224.95	224.95	213	214.55	10	28,50,720	8,400
29-Aug-2025	219.95	229	216.05	229	19	53,60,340	21,600
01-Sep-2025	229.1	232	199.05	202.15	91	2,43,09,000	69,600
02-Sep-2025	199	207	198.95	204	19	46,06,680	18,000
03-Sep-2025	204	204	200	200.1	22	65,39,940	26,400
04-Sep-2025	203	203	194	195.6	18	42,88,140	18,000
05-Sep-2025	204	204	195	199	13	31,29,060	12,000
08-Sep-2025	199	202.1	195.5	196.25	18	93,29,520	43,200
09-Sep-2025	190	196.25	190	191.85	7	18,44,700	9,600
11-Sep-2025	190	190	182.7	186.05	31	94,39,740	50,400
12-Sep-2025	187.05	188.95	186	187.5	9	22,42,860	12,000
15-Sep-2025	187.5	192	187.5	192	10	22,74,360	12,000
16-Sep-2025	192	192.15	192	192	3	6,91,380	3,600
17-Sep-2025	192	192	184.5	190	8	18,19,800	8,400

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice