Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹121.75

(1.93%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	142	150	137.25	141.6	40	35,56,710	21,000
22-Jan-2026	151.5	151.5	138	140.5	40	41,66,340	25,200
23-Jan-2026	139	145.95	137	141.15	26	23,52,060	13,800
27-Jan-2026	135.4	139.95	128.7	137	64	61,37,430	24,600
28-Jan-2026	137.1	143	137.1	143	3	2,53,860	1,800
29-Jan-2026	142	142.9	135.1	138.25	22	20,97,810	12,600
30-Jan-2026	134	135	131.05	134.95	29	23,06,040	10,800
01-Feb-2026	142	142	130.3	130.35	4	3,23,940	2,400
02-Feb-2026	130	137.2	130	137	6	5,58,750	4,200
03-Feb-2026	143.9	145	143.5	143.55	9	7,77,000	5,400
04-Feb-2026	143.55	152.95	135.35	138.1	30	25,18,830	12,600
05-Feb-2026	138.1	141.6	130	131.75	49	68,10,510	43,800
06-Feb-2026	131.75	131.75	125	127.85	36	49,24,590	36,600
09-Feb-2026	130	135.25	130	135.25	14	18,13,800	12,600
10-Feb-2026	138	138.15	129.9	130.1	50	58,58,100	40,200
11-Feb-2026	129.9	129.95	126	127.7	22	28,20,540	21,000
12-Feb-2026	128	130.25	123.1	124.1	41	52,58,550	36,600
13-Feb-2026	124.15	130.15	124.15	128.1	21	20,45,670	13,800
16-Feb-2026	130	130.95	125	128	11	9,17,340	4,200
17-Feb-2026	127	127	123.15	123.25	19	40,20,420	32,400
18-Feb-2026	123	130	120.05	123	26	38,95,470	28,200
19-Feb-2026	123	125.9	119.3	119.45	29	52,74,060	40,800

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice