Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 145.25 | 151 | 145.25 | 150 | 30 | 1,05,85,740 | 68,400 |
30-Jun-2025 | 150.8 | 153 | 148 | 149.4 | 45 | 1,16,70,420 | 70,800 |
01-Jul-2025 | 144.9 | 156.85 | 144.9 | 154.9 | 49 | 92,16,780 | 55,200 |
02-Jul-2025 | 153.5 | 161.45 | 153.5 | 161.45 | 25 | 47,71,380 | 30,000 |
03-Jul-2025 | 164.4 | 165.5 | 155 | 163.75 | 36 | 72,19,920 | 40,800 |
04-Jul-2025 | 161 | 168.95 | 161 | 166.95 | 20 | 39,71,340 | 21,600 |
07-Jul-2025 | 171.15 | 175.25 | 167.8 | 167.8 | 36 | 85,02,780 | 45,600 |
08-Jul-2025 | 171 | 172 | 167.5 | 168.65 | 18 | 44,76,480 | 24,000 |
09-Jul-2025 | 174 | 174 | 168 | 170.5 | 22 | 55,24,560 | 21,600 |
10-Jul-2025 | 169.5 | 172 | 168 | 171.95 | 19 | 40,74,060 | 18,000 |
11-Jul-2025 | 171.2 | 173.35 | 165.1 | 165.6 | 33 | 1,73,51,820 | 88,800 |
14-Jul-2025 | 164.6 | 169.95 | 164.6 | 168 | 10 | 20,09,400 | 10,800 |
15-Jul-2025 | 169.5 | 169.5 | 163 | 167 | 24 | 51,85,620 | 24,000 |
16-Jul-2025 | 163 | 170 | 163 | 170 | 16 | 31,73,820 | 16,800 |
17-Jul-2025 | 171 | 171 | 169.9 | 170.9 | 5 | 10,23,240 | 4,800 |
18-Jul-2025 | 170 | 170 | 163.5 | 164.5 | 15 | 29,81,220 | 12,000 |
21-Jul-2025 | 162 | 167 | 161 | 164.25 | 28 | 54,99,960 | 27,600 |
22-Jul-2025 | 169 | 172 | 167 | 168.95 | 31 | 63,01,680 | 25,200 |
23-Jul-2025 | 168.1 | 169.8 | 165 | 167.1 | 8 | 16,03,320 | 7,200 |
24-Jul-2025 | 165.05 | 173.5 | 165 | 168 | 16 | 34,44,060 | 19,200 |
25-Jul-2025 | 168 | 170 | 164.2 | 166.9 | 9 | 18,01,080 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.