Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 114.25 | 114.25 | 107 | 111.95 | 38 | 32,44,440 | 24,600 |
21-Jul-2026 | 111.95 | 111.95 | 107 | 110.7 | 21 | 15,83,430 | 12,000 |
22-Jul-2026 | 111 | 115.9 | 110 | 115.15 | 45 | 37,27,710 | 30,600 |
23-Jul-2026 | 113.1 | 120.8 | 111.2 | 113.1 | 59 | 45,91,860 | 34,800 |
24-Jul-2026 | 111.5 | 116.5 | 107.45 | 116 | 29 | 29,43,960 | 22,200 |
27-Jul-2026 | 116 | 116.9 | 110.2 | 113.1 | 30 | 22,21,320 | 15,000 |
28-Jul-2026 | 113.2 | 113.6 | 107.45 | 113.6 | 36 | 26,23,500 | 21,000 |
29-Jul-2026 | 110 | 111 | 108 | 110 | 24 | 21,03,600 | 15,600 |
30-Jul-2026 | 109.9 | 112.5 | 105 | 111.35 | 29 | 22,49,250 | 18,000 |
31-Jul-2026 | 110 | 113 | 107.2 | 109 | 27 | 23,47,110 | 15,000 |
03-Aug-2026 | 108.2 | 111 | 103.55 | 109.5 | 99 | 1,04,58,840 | 90,000 |
04-Aug-2026 | 105.2 | 107.75 | 104.05 | 104.05 | 89 | 78,14,430 | 65,400 |
05-Aug-2026 | 104.95 | 109 | 102 | 108.65 | 55 | 44,85,360 | 38,400 |
06-Aug-2026 | 107.95 | 108.35 | 103.25 | 105 | 78 | 64,92,720 | 57,000 |
07-Aug-2026 | 104.55 | 108.95 | 101 | 108.95 | 77 | 62,84,940 | 48,000 |
10-Aug-2026 | 105.05 | 108.65 | 104 | 104.65 | 73 | 62,28,840 | 43,200 |
11-Aug-2026 | 104.65 | 105 | 100.05 | 104.95 | 60 | 42,61,950 | 27,600 |
12-Aug-2026 | 101.8 | 102.9 | 99.75 | 99.8 | 69 | 43,57,080 | 35,400 |
13-Aug-2026 | 100.15 | 100.15 | 94.85 | 95.35 | 81 | 56,03,730 | 39,600 |
14-Aug-2026 | 94.6 | 94.6 | 91.65 | 93.05 | 33 | 20,66,010 | 16,200 |
17-Aug-2026 | 93.5 | 97.7 | 93.5 | 97.7 | 40 | 35,61,390 | 36,000 |
18-Aug-2026 | 100.85 | 102.55 | 100.5 | 102 | 73 | 77,92,740 | 68,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
