Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 155 | 161.95 | 153.2 | 157.7 | 83 | 1,14,65,070 | 67,800 |
28-Nov-2025 | 157.7 | 165.55 | 156 | 165 | 82 | 1,53,36,570 | 91,800 |
01-Dec-2025 | 170 | 170 | 157.55 | 158 | 42 | 52,42,170 | 31,800 |
02-Dec-2025 | 157 | 163.85 | 154 | 160 | 38 | 48,17,490 | 28,800 |
03-Dec-2025 | 155 | 159.05 | 152 | 152 | 62 | 79,71,330 | 37,200 |
04-Dec-2025 | 154.95 | 156.9 | 152.05 | 154 | 20 | 28,78,950 | 18,600 |
05-Dec-2025 | 154 | 155 | 148 | 151.1 | 27 | 29,79,600 | 17,400 |
08-Dec-2025 | 155 | 155 | 142 | 144.5 | 30 | 40,13,790 | 26,400 |
09-Dec-2025 | 144 | 158.95 | 137 | 157.9 | 44 | 93,42,300 | 55,800 |
10-Dec-2025 | 160 | 173 | 152.2 | 173 | 21 | 41,94,210 | 19,800 |
11-Dec-2025 | 169.5 | 174.95 | 169.4 | 173.8 | 8 | 23,96,010 | 13,800 |
12-Dec-2025 | 174.9 | 175 | 169.95 | 170.9 | 8 | 14,37,450 | 7,800 |
15-Dec-2025 | 170.9 | 170.9 | 158.1 | 169.05 | 17 | 29,25,510 | 14,400 |
17-Dec-2025 | 158.05 | 158.05 | 155.25 | 156.5 | 8 | 9,40,800 | 6,000 |
18-Dec-2025 | 170 | 170 | 157.05 | 158 | 8 | 7,77,780 | 3,600 |
19-Dec-2025 | 158 | 158 | 158 | 158 | 4 | 6,63,600 | 4,200 |
22-Dec-2025 | 142.5 | 164 | 142.5 | 156.1 | 11 | 11,96,130 | 6,000 |
23-Dec-2025 | 151.45 | 159.5 | 149.95 | 159 | 10 | 11,00,520 | 4,200 |
24-Dec-2025 | 159 | 160 | 159 | 159 | 14 | 14,32,830 | 7,200 |
26-Dec-2025 | 159 | 159 | 159 | 159 | 1 | 95,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
