Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹180

(1.49%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	205	210	205	210	7	2,33,95,200	1,14,000
16-Oct-2025	209	209	208.7	208.95	6	2,28,21,660	1,09,200
20-Oct-2025	198.55	208	198.5	202.9	9	24,13,680	10,800
21-Oct-2025	211.85	211.85	210	210	2	5,06,220	2,400
23-Oct-2025	210	210	205	209.5	18	44,92,560	20,400
24-Oct-2025	217	217.5	216	217.5	5	13,01,400	6,000
27-Oct-2025	207	213	206.65	206.65	7	19,91,880	9,600
28-Oct-2025	206	206.65	202	202	10	48,97,920	24,000
29-Oct-2025	210	210	204	204	5	12,34,800	6,000
30-Oct-2025	201.95	201.95	193.8	193.8	21	83,98,020	43,200
31-Oct-2025	193.8	197.85	192	196	18	27,96,150	14,400
03-Nov-2025	204	204	195	196	17	21,70,080	10,800
04-Nov-2025	199.5	199.5	198	198	5	5,97,420	3,000
06-Nov-2025	200	200	194	194	14	16,54,440	8,400
07-Nov-2025	185	191	185	191	12	22,50,660	12,000
10-Nov-2025	192.9	198.9	190	198.1	15	22,22,040	11,400
11-Nov-2025	195	198	191	191.6	10	11,55,150	6,000
12-Nov-2025	191.6	191.6	182.65	186	21	31,28,490	16,800
13-Nov-2025	177.75	180	177	177.35	54	79,27,200	44,400
14-Nov-2025	172.5	184.95	172.5	180	30	38,07,750	19,800

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice