Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 102.6 | 104.5 | 98.65 | 99.65 | 24 | 14,60,550 | 12,000 |
20-Aug-2026 | 99 | 101.7 | 96.3 | 98.3 | 38 | 26,39,310 | 19,200 |
21-Aug-2026 | 96.1 | 100.95 | 96.1 | 97.5 | 25 | 14,74,380 | 7,200 |
24-Aug-2026 | 97.3 | 100 | 97 | 98.55 | 41 | 27,83,460 | 21,600 |
25-Aug-2026 | 97.5 | 99.8 | 94.95 | 95.75 | 41 | 29,64,000 | 24,000 |
26-Aug-2026 | 95 | 97.9 | 94 | 95.35 | 54 | 40,67,370 | 38,400 |
27-Aug-2026 | 94.4 | 96.9 | 94.4 | 96.9 | 33 | 19,52,520 | 13,800 |
28-Aug-2026 | 95.5 | 97.5 | 93.1 | 96.6 | 65 | 40,43,970 | 25,200 |
31-Aug-2026 | 95.75 | 95.75 | 91.8 | 93.3 | 137 | 89,13,780 | 70,200 |
01-Sep-2026 | 92.9 | 96.8 | 92.9 | 93.8 | 78 | 66,14,730 | 61,800 |
02-Sep-2026 | 95 | 98.45 | 92 | 98.45 | 68 | 68,25,990 | 65,400 |
03-Sep-2026 | 100 | 100 | 96.2 | 98.25 | 30 | 17,69,220 | 13,800 |
04-Sep-2026 | 96.9 | 101.9 | 95.2 | 99.85 | 33 | 19,46,460 | 16,200 |
07-Sep-2026 | 99 | 101.2 | 97 | 99.2 | 53 | 41,56,410 | 36,000 |
08-Sep-2026 | 98 | 99.15 | 95.3 | 99.15 | 27 | 25,39,740 | 22,800 |
09-Sep-2026 | 96.5 | 103 | 95.55 | 99.4 | 35 | 24,54,300 | 18,000 |
10-Sep-2026 | 98.7 | 98.7 | 95.2 | 96.2 | 41 | 23,89,050 | 15,600 |
11-Sep-2026 | 95.2 | 101 | 94 | 100.85 | 60 | 42,70,830 | 37,800 |
15-Sep-2026 | 101.5 | 105.85 | 100 | 105.4 | 60 | 59,80,620 | 56,400 |
16-Sep-2026 | 100.5 | 110.65 | 100.15 | 108.7 | 54 | 57,00,570 | 48,600 |
17-Sep-2026 | 107 | 111 | 103.95 | 109.6 | 33 | 22,45,320 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
