Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 111 | 113.5 | 106.05 | 110.05 | 22 | 30,19,380 | 25,200 |
11-Apr-2025 | 110.05 | 112.9 | 109.7 | 110.3 | 32 | 45,17,460 | 39,600 |
15-Apr-2025 | 113 | 132 | 112.25 | 131.4 | 510 | 8,97,48,840 | 4,78,800 |
16-Apr-2025 | 131.4 | 141 | 124.2 | 128 | 247 | 4,15,96,320 | 1,69,200 |
17-Apr-2025 | 127.95 | 138.65 | 127.95 | 130.95 | 118 | 2,22,28,140 | 1,03,200 |
21-Apr-2025 | 135 | 150.1 | 135 | 142.35 | 220 | 4,24,78,140 | 1,72,800 |
22-Apr-2025 | 144 | 147.8 | 142 | 146.85 | 90 | 1,96,72,020 | 88,800 |
23-Apr-2025 | 149.45 | 149.45 | 135.5 | 136.25 | 69 | 1,57,70,760 | 70,800 |
24-Apr-2025 | 138 | 145 | 135.15 | 140.45 | 84 | 1,44,98,460 | 54,000 |
25-Apr-2025 | 138.05 | 150 | 135.4 | 147.1 | 141 | 4,45,69,860 | 2,53,200 |
28-Apr-2025 | 150 | 150 | 144 | 146.05 | 42 | 85,81,860 | 38,400 |
29-Apr-2025 | 147.95 | 155 | 147 | 151.6 | 120 | 2,51,41,080 | 1,14,000 |
30-Apr-2025 | 150.15 | 158.25 | 150.15 | 155.1 | 103 | 2,40,33,000 | 1,09,200 |
02-May-2025 | 157.9 | 173.4 | 155.25 | 163.1 | 306 | 8,91,41,460 | 3,80,400 |
05-May-2025 | 165 | 165 | 155 | 158.75 | 155 | 3,99,35,580 | 1,77,600 |
06-May-2025 | 158.7 | 158.7 | 141.55 | 144.05 | 199 | 5,19,17,580 | 2,62,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
