Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 163 | 164.85 | 153 | 157.1 | 15 | 16,25,880 | 7,200 |
31-Dec-2025 | 163 | 168.95 | 163 | 167 | 3 | 2,99,370 | 1,800 |
01-Jan-2026 | 167.5 | 167.5 | 164 | 165.95 | 7 | 6,97,590 | 1,800 |
02-Jan-2026 | 164 | 164 | 164 | 164 | 1 | 98,400 | 600 |
05-Jan-2026 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
06-Jan-2026 | 158 | 158 | 157.6 | 157.6 | 4 | 4,73,730 | 2,400 |
07-Jan-2026 | 157.6 | 157.6 | 146.55 | 156.3 | 10 | 10,89,780 | 4,800 |
08-Jan-2026 | 158.95 | 158.95 | 147.2 | 147.85 | 9 | 8,06,370 | 4,200 |
09-Jan-2026 | 146.5 | 157 | 141.15 | 154 | 34 | 31,48,650 | 13,800 |
12-Jan-2026 | 151 | 158.5 | 151 | 158.5 | 6 | 6,49,170 | 4,200 |
13-Jan-2026 | 157 | 157 | 147.55 | 151.75 | 5 | 5,49,300 | 2,400 |
14-Jan-2026 | 146.3 | 156.45 | 146.3 | 146.45 | 13 | 11,55,420 | 3,600 |
16-Jan-2026 | 152 | 152 | 152 | 152 | 1 | 91,200 | 600 |
19-Jan-2026 | 150.5 | 157 | 140 | 156 | 51 | 50,45,160 | 25,200 |
20-Jan-2026 | 146.1 | 154.95 | 144.05 | 147.75 | 18 | 16,84,830 | 7,200 |
21-Jan-2026 | 142 | 150 | 137.25 | 141.6 | 40 | 35,56,710 | 21,000 |
22-Jan-2026 | 151.5 | 151.5 | 138 | 140.5 | 40 | 41,66,340 | 25,200 |
23-Jan-2026 | 139 | 145.95 | 137 | 141.15 | 26 | 23,52,060 | 13,800 |
27-Jan-2026 | 135.4 | 139.95 | 128.7 | 137 | 64 | 61,37,430 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
