Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 97.85 | 99.1 | 90.6 | 94.95 | 70 | 74,95,230 | 54,600 |
13-May-2026 | 94.95 | 97 | 94.5 | 95.1 | 19 | 16,62,300 | 16,800 |
14-May-2026 | 97.25 | 98.9 | 94.55 | 96.95 | 26 | 22,94,970 | 17,400 |
15-May-2026 | 95 | 100.95 | 93.05 | 94.4 | 27 | 18,78,810 | 12,600 |
18-May-2026 | 90.05 | 99.95 | 90.05 | 93.8 | 21 | 14,57,790 | 10,800 |
19-May-2026 | 92.55 | 95.1 | 87.15 | 89.9 | 76 | 60,24,000 | 50,400 |
20-May-2026 | 91.5 | 91.5 | 85 | 85.55 | 78 | 52,19,040 | 43,200 |
21-May-2026 | 85 | 92 | 83 | 90 | 41 | 28,55,490 | 22,200 |
22-May-2026 | 87.25 | 95.9 | 85.6 | 88.7 | 72 | 68,13,930 | 58,800 |
25-May-2026 | 104.9 | 106.4 | 99.95 | 106.4 | 533 | 5,36,26,080 | 4,25,400 |
26-May-2026 | 115 | 127.65 | 107 | 121.65 | 442 | 4,99,02,030 | 2,61,600 |
27-May-2026 | 114 | 128.9 | 105.05 | 111.65 | 565 | 5,80,86,120 | 2,64,600 |
29-May-2026 | 108 | 119.8 | 108 | 112.2 | 109 | 90,43,830 | 52,200 |
01-Jun-2026 | 112.2 | 122.75 | 111.6 | 117.95 | 149 | 1,13,36,490 | 67,800 |
02-Jun-2026 | 117.5 | 119.3 | 112 | 116.5 | 98 | 79,97,580 | 43,800 |
03-Jun-2026 | 116 | 118.75 | 114.2 | 117.35 | 41 | 30,29,730 | 19,200 |
04-Jun-2026 | 121.75 | 127.65 | 121.75 | 125.6 | 101 | 91,05,570 | 49,200 |
05-Jun-2026 | 129 | 129 | 126 | 127.55 | 70 | 58,32,720 | 30,600 |
08-Jun-2026 | 127.55 | 132.35 | 124 | 129.75 | 52 | 40,92,570 | 18,000 |
09-Jun-2026 | 131.95 | 132 | 127.2 | 130.7 | 56 | 46,23,540 | 27,000 |
10-Jun-2026 | 131 | 134.4 | 128.7 | 130.65 | 47 | 45,45,240 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
