Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 97.2 | 114.65 | 95.55 | 103.45 | 119 | 1,00,78,170 | 69,000 |
22-Apr-2026 | 103.4 | 108 | 100.4 | 103.85 | 27 | 19,33,080 | 14,400 |
23-Apr-2026 | 102.05 | 105.9 | 91 | 101.85 | 67 | 45,04,350 | 31,200 |
24-Apr-2026 | 98 | 106 | 95.5 | 100.25 | 52 | 72,46,170 | 45,600 |
27-Apr-2026 | 98.1 | 104.7 | 98.1 | 99.35 | 49 | 40,98,180 | 27,000 |
28-Apr-2026 | 97.6 | 101.75 | 96 | 97.35 | 31 | 21,93,690 | 12,600 |
29-Apr-2026 | 98 | 100.75 | 95.4 | 98.7 | 98 | 1,44,27,000 | 1,21,200 |
30-Apr-2026 | 99 | 99 | 94.6 | 95.45 | 48 | 43,15,110 | 33,600 |
04-May-2026 | 99.7 | 99.8 | 96.05 | 97.5 | 74 | 65,88,060 | 57,600 |
05-May-2026 | 98.95 | 107 | 96.25 | 100.65 | 65 | 46,48,590 | 36,600 |
06-May-2026 | 101.6 | 107 | 101.6 | 105 | 58 | 67,56,060 | 54,000 |
07-May-2026 | 104.15 | 107 | 102.5 | 105.9 | 28 | 18,84,270 | 8,400 |
08-May-2026 | 105 | 107.75 | 104 | 104 | 17 | 16,38,570 | 13,800 |
11-May-2026 | 101.15 | 102.2 | 98.75 | 99.9 | 65 | 47,49,120 | 31,200 |
12-May-2026 | 97.85 | 99.1 | 90.6 | 94.95 | 70 | 74,95,230 | 54,600 |
13-May-2026 | 94.95 | 97 | 94.5 | 95.1 | 19 | 16,62,300 | 16,800 |
14-May-2026 | 97.25 | 98.9 | 94.55 | 96.95 | 26 | 22,94,970 | 17,400 |
15-May-2026 | 95 | 100.95 | 93.05 | 94.4 | 27 | 18,78,810 | 12,600 |
18-May-2026 | 90.05 | 99.95 | 90.05 | 93.8 | 21 | 14,57,790 | 10,800 |
19-May-2026 | 92.55 | 95.1 | 87.15 | 89.9 | 76 | 60,24,000 | 50,400 |
20-May-2026 | 91.5 | 91.5 | 85 | 85.55 | 78 | 52,19,040 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
