Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 138 | 145 | 135.15 | 140.45 | 84 | 1,44,98,460 | 54,000 |
25-Apr-2025 | 138.05 | 150 | 135.4 | 147.1 | 141 | 4,45,69,860 | 2,53,200 |
28-Apr-2025 | 150 | 150 | 144 | 146.05 | 42 | 85,81,860 | 38,400 |
29-Apr-2025 | 147.95 | 155 | 147 | 151.6 | 120 | 2,51,41,080 | 1,14,000 |
30-Apr-2025 | 150.15 | 158.25 | 150.15 | 155.1 | 103 | 2,40,33,000 | 1,09,200 |
02-May-2025 | 157.9 | 173.4 | 155.25 | 163.1 | 306 | 8,91,41,460 | 3,80,400 |
05-May-2025 | 165 | 165 | 155 | 158.75 | 155 | 3,99,35,580 | 1,77,600 |
06-May-2025 | 158.7 | 158.7 | 141.55 | 144.05 | 199 | 5,19,17,580 | 2,62,800 |
13-May-2025 | 148.2 | 154 | 143.05 | 144.9 | 54 | 96,62,940 | 48,000 |
14-May-2025 | 144 | 148.4 | 142 | 144.5 | 25 | 45,05,100 | 25,200 |
15-May-2025 | 143 | 146 | 138.15 | 144.7 | 54 | 93,48,480 | 52,800 |
16-May-2025 | 144.75 | 146.6 | 142.5 | 145.1 | 16 | 29,51,520 | 20,400 |
19-May-2025 | 145.1 | 149 | 143.9 | 146.75 | 25 | 44,01,600 | 27,600 |
20-May-2025 | 147 | 149.5 | 141.8 | 145.65 | 15 | 27,94,620 | 16,800 |
21-May-2025 | 145.9 | 147.65 | 144.05 | 145.55 | 16 | 27,99,600 | 16,800 |
22-May-2025 | 141.1 | 151 | 140 | 141.9 | 70 | 1,34,28,900 | 64,800 |
23-May-2025 | 142.1 | 144.3 | 141.05 | 143.2 | 19 | 32,40,780 | 20,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
