Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 127 | 137.4 | 127 | 133.6 | 197 | 4,38,67,080 | 2,84,400 |
23-Jun-2026 | 138.95 | 138.95 | 133 | 134.3 | 69 | 81,23,250 | 43,800 |
24-Jun-2026 | 132 | 134.5 | 128.15 | 132.85 | 28 | 22,22,910 | 11,400 |
25-Jun-2026 | 132.85 | 132.85 | 126.3 | 129.9 | 18 | 17,08,020 | 12,600 |
29-Jun-2026 | 124.85 | 128 | 123.45 | 123.45 | 28 | 26,07,810 | 18,600 |
30-Jun-2026 | 117.3 | 129.6 | 117.3 | 124.65 | 41 | 43,62,510 | 34,200 |
01-Jul-2026 | 124.85 | 124.85 | 119.05 | 120.1 | 22 | 15,92,640 | 13,200 |
02-Jul-2026 | 120.1 | 125 | 118.1 | 120 | 24 | 17,37,450 | 11,400 |
03-Jul-2026 | 120 | 120 | 114.75 | 115.35 | 58 | 66,54,150 | 54,000 |
06-Jul-2026 | 115.35 | 120 | 114 | 117.25 | 36 | 34,84,560 | 28,200 |
07-Jul-2026 | 117.25 | 119.5 | 114 | 119.35 | 30 | 23,30,790 | 18,600 |
08-Jul-2026 | 120.55 | 120.6 | 115 | 118.3 | 22 | 16,16,280 | 12,000 |
09-Jul-2026 | 118.3 | 118.3 | 113 | 116.5 | 34 | 29,09,070 | 24,600 |
10-Jul-2026 | 117 | 120.2 | 111 | 118.95 | 41 | 37,12,980 | 24,600 |
13-Jul-2026 | 117.5 | 118 | 113.1 | 116.9 | 23 | 21,53,970 | 17,400 |
14-Jul-2026 | 114 | 116.85 | 114 | 116.1 | 11 | 9,67,740 | 8,400 |
15-Jul-2026 | 114.1 | 118.7 | 111.7 | 114.95 | 28 | 20,63,490 | 13,800 |
16-Jul-2026 | 115.3 | 115.3 | 114.7 | 114.8 | 8 | 9,64,440 | 8,400 |
17-Jul-2026 | 113.9 | 115.1 | 109.15 | 112 | 32 | 44,16,750 | 35,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
