Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 96.5 | 103 | 95.55 | 99.4 | 35 | 24,54,300 | 18,000 |
10-Sep-2026 | 98.7 | 98.7 | 95.2 | 96.2 | 41 | 23,89,050 | 15,600 |
11-Sep-2026 | 95.2 | 101 | 94 | 100.85 | 60 | 42,70,830 | 37,800 |
15-Sep-2026 | 101.5 | 105.85 | 100 | 105.4 | 60 | 59,80,620 | 56,400 |
16-Sep-2026 | 100.5 | 110.65 | 100.15 | 108.7 | 54 | 57,00,570 | 48,600 |
17-Sep-2026 | 107 | 111 | 103.95 | 109.6 | 33 | 22,45,320 | 14,400 |
18-Sep-2026 | 113.4 | 115.05 | 113 | 115.05 | 33 | 40,62,960 | 35,400 |
21-Sep-2026 | 119 | 120.8 | 113 | 120.8 | 54 | 52,74,630 | 43,200 |
22-Sep-2026 | 126.8 | 126.8 | 118 | 126.8 | 111 | 1,23,80,640 | 90,000 |
23-Sep-2026 | 127 | 133.1 | 125.95 | 130 | 47 | 38,22,510 | 25,200 |
24-Sep-2026 | 129.8 | 135.5 | 129.8 | 130 | 58 | 68,07,870 | 50,400 |
25-Sep-2026 | 130 | 131 | 123.5 | 123.5 | 75 | 79,95,000 | 56,400 |
28-Sep-2026 | 107.65 | 123 | 105 | 118.2 | 274 | 2,40,86,400 | 1,38,000 |
29-Sep-2026 | 120.05 | 131 | 118 | 124.75 | 68 | 59,75,640 | 30,600 |
30-Sep-2026 | 122 | 125.95 | 112.65 | 119.6 | 106 | 97,63,920 | 45,000 |
01-Oct-2026 | 120.3 | 123.95 | 113.1 | 113.95 | 35 | 27,25,560 | 16,200 |
05-Oct-2026 | 117.9 | 120 | 114.25 | 118 | 38 | 29,50,170 | 13,800 |
06-Oct-2026 | 119.2 | 119.2 | 111 | 113.05 | 43 | 32,47,440 | 16,200 |
07-Oct-2026 | 110.05 | 119 | 108 | 115.7 | 66 | 56,58,390 | 38,400 |
08-Oct-2026 | 115.05 | 121 | 104.5 | 115.05 | 92 | 73,96,200 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
