Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 110.05 | 119 | 108 | 115.7 | 66 | 56,58,390 | 38,400 |
08-Oct-2026 | 115.05 | 121 | 104.5 | 115.05 | 92 | 73,96,200 | 39,600 |
09-Oct-2026 | 109.3 | 118.85 | 109.2 | 117.2 | 24 | 19,42,530 | 13,200 |
12-Oct-2026 | 113.6 | 113.6 | 106.05 | 110.5 | 33 | 22,43,940 | 12,600 |
13-Oct-2026 | 110.5 | 115.4 | 107.7 | 114.8 | 53 | 50,69,160 | 26,400 |
14-Oct-2026 | 111.5 | 115.05 | 110.5 | 113.1 | 32 | 26,37,570 | 13,800 |
15-Oct-2026 | 110.65 | 113.8 | 108 | 109.65 | 54 | 42,38,010 | 29,400 |
16-Oct-2026 | 110 | 115 | 109.25 | 113.35 | 22 | 16,88,580 | 12,600 |
19-Oct-2026 | 109 | 109 | 103 | 105.55 | 58 | 43,40,970 | 26,400 |
21-Oct-2026 | 105.55 | 107.85 | 99 | 100.55 | 34 | 26,94,000 | 19,800 |
22-Oct-2026 | 97.5 | 104.25 | 97.5 | 101.8 | 50 | 31,79,850 | 16,800 |
23-Oct-2026 | 102 | 102.05 | 98 | 99.2 | 40 | 28,20,960 | 19,800 |
26-Oct-2026 | 100 | 107 | 100 | 101.6 | 16 | 10,47,600 | 6,600 |
27-Oct-2026 | 100 | 105.95 | 100 | 102.5 | 16 | 9,84,960 | 3,600 |
28-Oct-2026 | 100.05 | 106.8 | 99.5 | 102.75 | 58 | 51,42,420 | 35,400 |
29-Oct-2026 | 102.75 | 106.05 | 102 | 103 | 8 | 6,18,390 | 4,200 |
30-Oct-2026 | 100.25 | 101 | 100 | 101 | 14 | 9,02,130 | 8,400 |
02-Nov-2026 | 101 | 102.5 | 95.4 | 96.95 | 50 | 29,93,520 | 24,000 |
03-Nov-2026 | 96 | 100.5 | 94 | 100.5 | 23 | 16,02,570 | 12,000 |
04-Nov-2026 | 100 | 103 | 98.1 | 101.9 | 12 | 7,21,950 | 3,600 |
05-Nov-2026 | 100 | 103 | 97.25 | 99.25 | 66 | 42,47,970 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
