Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 168 | 172.5 | 168 | 172.5 | 6 | 14,19,600 | 8,400 |
08-Aug-2025 | 175 | 181.1 | 173.05 | 181.1 | 38 | 96,20,700 | 54,000 |
12-Aug-2025 | 179.35 | 179.35 | 173.1 | 175.75 | 25 | 52,60,140 | 30,000 |
13-Aug-2025 | 176 | 178.2 | 172.05 | 174 | 21 | 44,18,460 | 15,600 |
14-Aug-2025 | 174.5 | 182.5 | 172.15 | 177.85 | 17 | 36,10,200 | 15,600 |
18-Aug-2025 | 207.95 | 207.95 | 186.7 | 191.05 | 44 | 1,07,70,600 | 39,600 |
19-Aug-2025 | 195 | 202 | 195 | 199.9 | 34 | 91,09,920 | 38,400 |
20-Aug-2025 | 208.95 | 239.85 | 203 | 239.5 | 218 | 6,91,46,280 | 1,80,000 |
21-Aug-2025 | 237 | 255 | 223 | 230 | 76 | 2,62,91,640 | 61,200 |
22-Aug-2025 | 235 | 238 | 215.5 | 223.75 | 35 | 1,04,70,360 | 26,400 |
25-Aug-2025 | 223.75 | 229 | 216 | 227 | 8 | 24,03,060 | 6,000 |
26-Aug-2025 | 211 | 222 | 211 | 216.2 | 14 | 36,46,440 | 12,000 |
28-Aug-2025 | 224.95 | 224.95 | 213 | 214.55 | 10 | 28,50,720 | 8,400 |
29-Aug-2025 | 219.95 | 229 | 216.05 | 229 | 19 | 53,60,340 | 21,600 |
01-Sep-2025 | 229.1 | 232 | 199.05 | 202.15 | 91 | 2,43,09,000 | 69,600 |
02-Sep-2025 | 199 | 207 | 198.95 | 204 | 19 | 46,06,680 | 18,000 |
03-Sep-2025 | 204 | 204 | 200 | 200.1 | 22 | 65,39,940 | 26,400 |
04-Sep-2025 | 203 | 203 | 194 | 195.6 | 18 | 42,88,140 | 18,000 |
05-Sep-2025 | 204 | 204 | 195 | 199 | 13 | 31,29,060 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.