Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹166.95

(1.95%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	153	158	152	152.55	15	27,81,600	15,600
09-Jun-2025	152.7	158	144.95	146.25	66	1,34,02,620	88,800
10-Jun-2025	146.25	149.95	146.1	148	12	21,20,280	14,400
11-Jun-2025	146.5	147	141.6	144.15	56	1,13,96,100	69,600
12-Jun-2025	143.3	143.3	138	138.5	27	48,51,780	31,200
13-Jun-2025	141.9	143.45	137	141.1	12	21,77,940	13,200
16-Jun-2025	143	148.15	142.5	148.15	24	1,67,74,080	1,12,800
17-Jun-2025	152.95	155.55	152.95	155.55	50	98,72,220	63,600
18-Jun-2025	163.3	163.3	160	163.3	70	1,69,19,940	1,00,800
19-Jun-2025	167	167	155.15	156	25	49,24,500	31,200
20-Jun-2025	156	156.6	148.2	153.25	20	36,31,920	22,800
23-Jun-2025	150.2	158	150.2	155	13	23,97,480	14,400
24-Jun-2025	161.9	161.9	147.25	155.85	24	91,37,400	56,400
25-Jun-2025	155.8	155.8	148.05	148.25	56	2,40,61,200	1,56,000
26-Jun-2025	146.7	150	145	148.05	43	1,53,03,780	1,00,800
27-Jun-2025	145.25	151	145.25	150	30	1,05,85,740	68,400
30-Jun-2025	150.8	153	148	149.4	45	1,16,70,420	70,800
01-Jul-2025	144.9	156.85	144.9	154.9	49	92,16,780	55,200
02-Jul-2025	153.5	161.45	153.5	161.45	25	47,71,380	30,000
03-Jul-2025	164.4	165.5	155	163.75	36	72,19,920	40,800
04-Jul-2025	161	168.95	161	166.95	20	39,71,340	21,600

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice