Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 91.5 | 91.5 | 85 | 85.55 | 78 | 52,19,040 | 43,200 |
21-May-2026 | 85 | 92 | 83 | 90 | 41 | 28,55,490 | 22,200 |
22-May-2026 | 87.25 | 95.9 | 85.6 | 88.7 | 72 | 68,13,930 | 58,800 |
25-May-2026 | 104.9 | 106.4 | 99.95 | 106.4 | 533 | 5,36,26,080 | 4,25,400 |
26-May-2026 | 115 | 127.65 | 107 | 121.65 | 442 | 4,99,02,030 | 2,61,600 |
27-May-2026 | 114 | 128.9 | 105.05 | 111.65 | 565 | 5,80,86,120 | 2,64,600 |
29-May-2026 | 108 | 119.8 | 108 | 112.2 | 109 | 90,43,830 | 52,200 |
01-Jun-2026 | 112.2 | 122.75 | 111.6 | 117.95 | 149 | 1,13,36,490 | 67,800 |
02-Jun-2026 | 117.5 | 119.3 | 112 | 116.5 | 98 | 79,97,580 | 43,800 |
03-Jun-2026 | 116 | 118.75 | 114.2 | 117.35 | 41 | 30,29,730 | 19,200 |
04-Jun-2026 | 121.75 | 127.65 | 121.75 | 125.6 | 101 | 91,05,570 | 49,200 |
05-Jun-2026 | 129 | 129 | 126 | 127.55 | 70 | 58,32,720 | 30,600 |
08-Jun-2026 | 127.55 | 132.35 | 124 | 129.75 | 52 | 40,92,570 | 18,000 |
09-Jun-2026 | 131.95 | 132 | 127.2 | 130.7 | 56 | 46,23,540 | 27,000 |
10-Jun-2026 | 131 | 134.4 | 128.7 | 130.65 | 47 | 45,45,240 | 24,600 |
11-Jun-2026 | 130 | 130.95 | 119 | 123.8 | 101 | 81,70,770 | 22,800 |
12-Jun-2026 | 125.2 | 130.6 | 124 | 127.05 | 60 | 73,94,070 | 44,400 |
15-Jun-2026 | 130.2 | 130.2 | 118.9 | 119.55 | 145 | 1,26,98,460 | 60,600 |
16-Jun-2026 | 120 | 123 | 119.1 | 122.9 | 25 | 18,96,150 | 12,000 |
17-Jun-2026 | 123 | 129.5 | 122.95 | 125.2 | 82 | 73,59,390 | 37,800 |
18-Jun-2026 | 125.1 | 128.2 | 125 | 125.7 | 37 | 37,88,910 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
