Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 131 | 134.4 | 128.7 | 130.65 | 47 | 45,45,240 | 24,600 |
11-Jun-2026 | 130 | 130.95 | 119 | 123.8 | 101 | 81,70,770 | 22,800 |
12-Jun-2026 | 125.2 | 130.6 | 124 | 127.05 | 60 | 73,94,070 | 44,400 |
15-Jun-2026 | 130.2 | 130.2 | 118.9 | 119.55 | 145 | 1,26,98,460 | 60,600 |
16-Jun-2026 | 120 | 123 | 119.1 | 122.9 | 25 | 18,96,150 | 12,000 |
17-Jun-2026 | 123 | 129.5 | 122.95 | 125.2 | 82 | 73,59,390 | 37,800 |
18-Jun-2026 | 125.1 | 128.2 | 125 | 125.7 | 37 | 37,88,910 | 25,200 |
19-Jun-2026 | 125 | 128 | 123 | 127 | 18 | 14,33,160 | 4,800 |
22-Jun-2026 | 127 | 137.4 | 127 | 133.6 | 197 | 4,38,67,080 | 2,84,400 |
23-Jun-2026 | 138.95 | 138.95 | 133 | 134.3 | 69 | 81,23,250 | 43,800 |
24-Jun-2026 | 132 | 134.5 | 128.15 | 132.85 | 28 | 22,22,910 | 11,400 |
25-Jun-2026 | 132.85 | 132.85 | 126.3 | 129.9 | 18 | 17,08,020 | 12,600 |
29-Jun-2026 | 124.85 | 128 | 123.45 | 123.45 | 28 | 26,07,810 | 18,600 |
30-Jun-2026 | 117.3 | 129.6 | 117.3 | 124.65 | 41 | 43,62,510 | 34,200 |
01-Jul-2026 | 124.85 | 124.85 | 119.05 | 120.1 | 22 | 15,92,640 | 13,200 |
02-Jul-2026 | 120.1 | 125 | 118.1 | 120 | 24 | 17,37,450 | 11,400 |
03-Jul-2026 | 120 | 120 | 114.75 | 115.35 | 58 | 66,54,150 | 54,000 |
06-Jul-2026 | 115.35 | 120 | 114 | 117.25 | 36 | 34,84,560 | 28,200 |
07-Jul-2026 | 117.25 | 119.5 | 114 | 119.35 | 30 | 23,30,790 | 18,600 |
08-Jul-2026 | 120.55 | 120.6 | 115 | 118.3 | 22 | 16,16,280 | 12,000 |
09-Jul-2026 | 118.3 | 118.3 | 113 | 116.5 | 34 | 29,09,070 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
