Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 199 | 202.1 | 195.5 | 196.25 | 18 | 93,29,520 | 43,200 |
09-Sep-2025 | 190 | 196.25 | 190 | 191.85 | 7 | 18,44,700 | 9,600 |
11-Sep-2025 | 190 | 190 | 182.7 | 186.05 | 31 | 94,39,740 | 50,400 |
12-Sep-2025 | 187.05 | 188.95 | 186 | 187.5 | 9 | 22,42,860 | 12,000 |
15-Sep-2025 | 187.5 | 192 | 187.5 | 192 | 10 | 22,74,360 | 12,000 |
16-Sep-2025 | 192 | 192.15 | 192 | 192 | 3 | 6,91,380 | 3,600 |
17-Sep-2025 | 192 | 192 | 184.5 | 190 | 8 | 18,19,800 | 8,400 |
18-Sep-2025 | 187 | 187 | 183.5 | 184 | 18 | 39,93,720 | 21,600 |
19-Sep-2025 | 191 | 193.2 | 191 | 193.2 | 13 | 30,09,240 | 15,600 |
22-Sep-2025 | 188.25 | 202.85 | 188 | 199.95 | 25 | 65,40,000 | 27,600 |
23-Sep-2025 | 191 | 198 | 190 | 194 | 11 | 25,48,140 | 13,200 |
24-Sep-2025 | 193 | 197 | 186 | 193.4 | 17 | 50,50,860 | 25,200 |
25-Sep-2025 | 195.75 | 202.9 | 195 | 199.9 | 11 | 28,68,300 | 14,400 |
26-Sep-2025 | 190.5 | 190.55 | 189.95 | 189.95 | 6 | 13,70,220 | 7,200 |
29-Sep-2025 | 190 | 190 | 188 | 188 | 4 | 9,08,940 | 4,800 |
30-Sep-2025 | 187.95 | 188 | 187 | 187.5 | 7 | 15,75,540 | 8,400 |
03-Oct-2025 | 188.3 | 196.85 | 188.3 | 196.8 | 16 | 37,55,400 | 18,000 |
06-Oct-2025 | 198 | 198 | 191.1 | 191.1 | 3 | 11,79,720 | 6,000 |
07-Oct-2025 | 198 | 199 | 192 | 192 | 4 | 9,45,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.