iifl-logo

Grand Continent Hotels Ltd Historical Data

143.2
(0.92%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grand Continent Hotels Ltd Historical Data

24/04/2025calendar-icon
24/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

138

145135.15140.45841,44,98,46054,000

25-Apr-2025

138.05

150135.4147.11414,45,69,8602,53,200

28-Apr-2025

150

150144146.054285,81,86038,400

29-Apr-2025

147.95

155147151.61202,51,41,0801,14,000

30-Apr-2025

150.15

158.25150.15155.11032,40,33,0001,09,200

02-May-2025

157.9

173.4155.25163.13068,91,41,4603,80,400

05-May-2025

165

165155158.751553,99,35,5801,77,600

06-May-2025

158.7

158.7141.55144.051995,19,17,5802,62,800

13-May-2025

148.2

154143.05144.95496,62,94048,000

14-May-2025

144

148.4142144.52545,05,10025,200

15-May-2025

143

146138.15144.75493,48,48052,800

16-May-2025

144.75

146.6142.5145.11629,51,52020,400

19-May-2025

145.1

149143.9146.752544,01,60027,600

20-May-2025

147

149.5141.8145.651527,94,62016,800

21-May-2025

145.9

147.65144.05145.551627,99,60016,800

22-May-2025

141.1

151140141.9701,34,28,90064,800

23-May-2025

142.1

144.3141.05143.21932,40,78020,400

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.