Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹166.9

(-0.65%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2025

To Date

27/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	145.25	151	145.25	150	30	1,05,85,740	68,400
30-Jun-2025	150.8	153	148	149.4	45	1,16,70,420	70,800
01-Jul-2025	144.9	156.85	144.9	154.9	49	92,16,780	55,200
02-Jul-2025	153.5	161.45	153.5	161.45	25	47,71,380	30,000
03-Jul-2025	164.4	165.5	155	163.75	36	72,19,920	40,800
04-Jul-2025	161	168.95	161	166.95	20	39,71,340	21,600
07-Jul-2025	171.15	175.25	167.8	167.8	36	85,02,780	45,600
08-Jul-2025	171	172	167.5	168.65	18	44,76,480	24,000
09-Jul-2025	174	174	168	170.5	22	55,24,560	21,600
10-Jul-2025	169.5	172	168	171.95	19	40,74,060	18,000
11-Jul-2025	171.2	173.35	165.1	165.6	33	1,73,51,820	88,800
14-Jul-2025	164.6	169.95	164.6	168	10	20,09,400	10,800
15-Jul-2025	169.5	169.5	163	167	24	51,85,620	24,000
16-Jul-2025	163	170	163	170	16	31,73,820	16,800
17-Jul-2025	171	171	169.9	170.9	5	10,23,240	4,800
18-Jul-2025	170	170	163.5	164.5	15	29,81,220	12,000
21-Jul-2025	162	167	161	164.25	28	54,99,960	27,600
22-Jul-2025	169	172	167	168.95	31	63,01,680	25,200
23-Jul-2025	168.1	169.8	165	167.1	8	16,03,320	7,200
24-Jul-2025	165.05	173.5	165	168	16	34,44,060	19,200
25-Jul-2025	168	170	164.2	166.9	9	18,01,080	9,600

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice