Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹151.1

(-1.88%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	200	200	194	194	14	16,54,440	8,400
07-Nov-2025	185	191	185	191	12	22,50,660	12,000
10-Nov-2025	192.9	198.9	190	198.1	15	22,22,040	11,400
11-Nov-2025	195	198	191	191.6	10	11,55,150	6,000
12-Nov-2025	191.6	191.6	182.65	186	21	31,28,490	16,800
13-Nov-2025	177.75	180	177	177.35	54	79,27,200	44,400
14-Nov-2025	172.5	184.95	172.5	180	30	38,07,750	19,800
17-Nov-2025	182	189	182	189	16	75,86,250	40,200
18-Nov-2025	198.45	198.45	198	198.45	4	4,76,010	2,400
19-Nov-2025	188.55	189	188.55	188.55	15	23,76,540	12,600
20-Nov-2025	179.15	179.15	179.15	179.15	6	8,59,920	4,800
21-Nov-2025	170.2	170.2	170.2	170.2	6	8,16,960	4,800
24-Nov-2025	161.8	161.8	161.7	161.7	8	13,58,340	8,400
25-Nov-2025	153.65	153.65	153.65	153.65	8	10,14,090	6,600
26-Nov-2025	146	161.3	146	161.25	169	4,05,93,720	2,64,600
27-Nov-2025	155	161.95	153.2	157.7	83	1,14,65,070	67,800
28-Nov-2025	157.7	165.55	156	165	82	1,53,36,570	91,800
01-Dec-2025	170	170	157.55	158	42	52,42,170	31,800
02-Dec-2025	157	163.85	154	160	38	48,17,490	28,800
03-Dec-2025	155	159.05	152	152	62	79,71,330	37,200
04-Dec-2025	154.95	156.9	152.05	154	20	28,78,950	18,600
05-Dec-2025	154	155	148	151.1	27	29,79,600	17,400

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice