Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹153.25

(-1.76%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	141.1	151	140	141.9	70	1,34,28,900	64,800
23-May-2025	142.1	144.3	141.05	143.2	19	32,40,780	20,400
26-May-2025	145.75	150.35	144.5	149.5	159	3,07,04,640	2,04,000
27-May-2025	155.95	156.5	150	153.8	58	1,08,37,560	62,400
28-May-2025	151	153	150	151.95	22	39,95,880	25,200
29-May-2025	153	159.5	151.1	159.5	66	1,30,87,800	81,600
30-May-2025	160	161.5	153	160.35	27	63,76,020	39,600
02-Jun-2025	153	154	152.35	152.35	30	60,52,080	37,200
03-Jun-2025	144.8	150.9	144.75	148.8	60	1,25,74,020	82,800
04-Jun-2025	148.9	149.5	145	149.05	17	30,21,180	18,000
05-Jun-2025	148	154.45	148	153.8	22	60,30,180	39,600
06-Jun-2025	153	158	152	152.55	15	27,81,600	15,600
09-Jun-2025	152.7	158	144.95	146.25	66	1,34,02,620	88,800
10-Jun-2025	146.25	149.95	146.1	148	12	21,20,280	14,400
11-Jun-2025	146.5	147	141.6	144.15	56	1,13,96,100	69,600
12-Jun-2025	143.3	143.3	138	138.5	27	48,51,780	31,200
13-Jun-2025	141.9	143.45	137	141.1	12	21,77,940	13,200
16-Jun-2025	143	148.15	142.5	148.15	24	1,67,74,080	1,12,800
17-Jun-2025	152.95	155.55	152.95	155.55	50	98,72,220	63,600
18-Jun-2025	163.3	163.3	160	163.3	70	1,69,19,940	1,00,800
19-Jun-2025	167	167	155.15	156	25	49,24,500	31,200
20-Jun-2025	156	156.6	148.2	153.25	20	36,31,920	22,800

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice