Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 187.95 | 188 | 187 | 187.5 | 7 | 15,75,540 | 8,400 |
03-Oct-2025 | 188.3 | 196.85 | 188.3 | 196.8 | 16 | 37,55,400 | 18,000 |
06-Oct-2025 | 198 | 198 | 191.1 | 191.1 | 3 | 11,79,720 | 6,000 |
07-Oct-2025 | 198 | 199 | 192 | 192 | 4 | 9,45,600 | 4,800 |
08-Oct-2025 | 195 | 201.6 | 195 | 201.6 | 14 | 33,75,600 | 16,800 |
09-Oct-2025 | 210.9 | 211.65 | 210.9 | 211.65 | 16 | 48,22,920 | 22,800 |
10-Oct-2025 | 222.2 | 222.2 | 217 | 222.2 | 27 | 82,54,800 | 37,200 |
13-Oct-2025 | 229.7 | 232 | 211.1 | 211.15 | 25 | 70,89,540 | 32,400 |
14-Oct-2025 | 200.6 | 207 | 200.6 | 206.5 | 12 | 2,00,15,640 | 97,200 |
15-Oct-2025 | 205 | 210 | 205 | 210 | 7 | 2,33,95,200 | 1,14,000 |
16-Oct-2025 | 209 | 209 | 208.7 | 208.95 | 6 | 2,28,21,660 | 1,09,200 |
20-Oct-2025 | 198.55 | 208 | 198.5 | 202.9 | 9 | 24,13,680 | 10,800 |
21-Oct-2025 | 211.85 | 211.85 | 210 | 210 | 2 | 5,06,220 | 2,400 |
23-Oct-2025 | 210 | 210 | 205 | 209.5 | 18 | 44,92,560 | 20,400 |
24-Oct-2025 | 217 | 217.5 | 216 | 217.5 | 5 | 13,01,400 | 6,000 |
27-Oct-2025 | 207 | 213 | 206.65 | 206.65 | 7 | 19,91,880 | 9,600 |
28-Oct-2025 | 206 | 206.65 | 202 | 202 | 10 | 48,97,920 | 24,000 |
29-Oct-2025 | 210 | 210 | 204 | 204 | 5 | 12,34,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.