iifl-logo

Grand Continent Hotels Ltd Historical Data

195
(-4.41%)
Oct 30, 2025|11:04:41 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grand Continent Hotels Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

187.95

188187187.5715,75,5408,400

03-Oct-2025

188.3

196.85188.3196.81637,55,40018,000

06-Oct-2025

198

198191.1191.1311,79,7206,000

07-Oct-2025

198

19919219249,45,6004,800

08-Oct-2025

195

201.6195201.61433,75,60016,800

09-Oct-2025

210.9

211.65210.9211.651648,22,92022,800

10-Oct-2025

222.2

222.2217222.22782,54,80037,200

13-Oct-2025

229.7

232211.1211.152570,89,54032,400

14-Oct-2025

200.6

207200.6206.5122,00,15,64097,200

15-Oct-2025

205

21020521072,33,95,2001,14,000

16-Oct-2025

209

209208.7208.9562,28,21,6601,09,200

20-Oct-2025

198.55

208198.5202.9924,13,68010,800

21-Oct-2025

211.85

211.8521021025,06,2202,400

23-Oct-2025

210

210205209.51844,92,56020,400

24-Oct-2025

217

217.5216217.5513,01,4006,000

27-Oct-2025

207

213206.65206.65719,91,8809,600

28-Oct-2025

206

206.652022021048,97,92024,000

29-Oct-2025

210

210204204512,34,8006,000

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.