iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Grasim Industries Ltd Option Chain

Add as a Preferred Source on Google
2,725.7
(1.58%)
Mar 5, 2026|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2500%₹398.2 0%2,280--
00%₹412.05 0%2,320₹3.8 8.57%18,0002.85%
--2,400₹4.05 -50%6,25056.25%
--2,440₹5.15 -49.75%19,7506.75%
--2,480₹6.55 -56.33%19,750182.14%
--2,500₹8.7 -49.85%86,250-1.42%
--2,520₹14.4 -30.43%17,250-6.75%
--2,540₹22.15 -7.12%9,7502.63%
--2,560₹20.05 -29.4%15,25015.09%
--2,580₹22.65 -29.98%14,0003.70%
11,75051.61%₹145.1 17.15%2,600₹21 -44.51%72,750-0.34%
2,0000%₹111.9 0%2,620₹34.25 -22.94%19,250-7.22%
2,5000%₹105.45 0%2,640₹26.2 -47.12%29,7509.17%
30,000114.28%₹106 23.18%2,660₹32 -45.48%1,01,00064.22%
44,750120.98%₹89.55 22.08%2,680₹38.1 -42.87%33,50061.44%
76,75025.81%₹72.6 13.52%2,700₹50 -33.68%97,7505.10%
15,750-19.23%₹61.95 12.02%2,720₹53.6 -38.77%19,750-1.25%
13,00040.54%₹53.5 17.45%2,740₹61.2 -37.61%24,500-2.97%
29,75019%₹41.3 9.4%2,760₹76.15 -31.76%47,750-0.52%
26,7500%₹35.5 12.69%2,780₹84.55 -30.26%25,250-2.88%
1,17,250-8.93%₹29.95 17.68%2,800₹104 -23.24%51,500-6.78%
28,000-8.94%₹23 10.31%2,820₹153.7 1.21%23,2500%
65,7503.95%₹19.45 11.14%2,840₹164.85 -1.31%31,500-0.78%
3,46,750-0.64%₹15.35 17.62%2,860₹173.7 0%34,5000%
55,25014.50%₹12.3 9.33%2,880₹196 0%25,7500%
2,80,25018.12%₹10.05 12.92%2,900₹177.05 -20.08%57,0006.04%
44,50019.46%₹8.15 18.11%2,920₹235.3 0%12,2500%
59,25016.74%₹6.2 6.89%2,940₹259.35 0%15,2500%
49,00028.10%₹5 7.52%2,960₹158.25 0%6,2500%
20,000-1.23%₹4 -2.43%2,980--
1,98,5005.30%₹3.85 11.59%3,000₹202 0%35,2500%
22,5000%₹2.75 0%3,020₹338.35 0%00%
13,000-10.34%₹1.9 -44.11%3,040--
7,5000%₹1.35 -41.3%3,060--
4,250-10.52%₹1.3 -23.52%3,080--
1,34,000-6.62%₹2.45 16.66%3,100₹416.75 0%6,2500%
8,5000%₹3 0%3,120--
4,5000%₹2.25 0%3,140--
3,5000%₹1.95 0%3,160--
10,5000%₹2.45 0%3,180--
1,60,500-6.41%₹0.8 45.45%3,200--
1,2500%₹1.05 0%3,240--
11,2500%₹1 0%3,280--
4,7500%₹0.3 0%3,320₹656.15 0%5000%
--3,400₹525 0%8,5000%

Grasim Inds: Related NEWS

Grasim Board Approves Restructuring of Renewable Energy Business

Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform

30 Dec 2025|03:52 PM
Read More
BlackRock's GIP to Invest Up to ₹3,000 Crore in Aditya Birla Renewables for Minority Stake

The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.

10 Dec 2025|10:21 AM
Read More
Grasim Industries plans to raise up to ₹1,000 Crore

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

3 Jun 2025|01:50 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 12th December 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

12 Dec 2024|09:11 AM
Read More
Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance. 

21 Nov 2024|08:52 AM
Read More
Grasim Industries swings to Q1 standalone loss; revenue rises 11%

Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.

11 Aug 2024|05:06 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.