Grasim Industries Ltd - Option Chain GRASIM 30-09-2021

Total OI LTP Strike Price LTP Total OI
- - 980.00 0.05 475
- - 1,200.00 0.15 1900
5700 319 1,300.00 0.25 38000
475 155 1,340.00 2.75 19000
- - 1,360.00 1.45 22325
- - 1,380.00 4.2 17100
5700 220 1,400.00 3.95 93100
- - 1,420.00 4.2 28500
9500 151 1,440.00 6.5 62225
19950 151.45 1,460.00 8.8 65550
34200 110 1,480.00 11.3 72675
159125 95.6 1,500.00 14.8 156275
81225 80.35 1,520.00 19.5 67925
72200 66.8 1,540.00 26.5 110675
101175 56.25 1,560.00 34.25 102125
182875 46 1,580.00 44.35 99275
534850 38 1,600.00 55.05 166725
461225 32 1,620.00 68.65 43225
235600 26 1,640.00 62.05 2850
189050 19.45 1,660.00 - -
239400 16.1 1,680.00 - -
394250 13.05 1,700.00 - -
48450 10.7 1,720.00 - -
57475 9 1,740.00 - -
3325 7 1,760.00 - -
475 6.55 1,780.00 - -
184300 5.3 1,800.00 - -
26125 4.4 1,820.00 - -
10450 2.7 1,840.00 - -
19950 2.15 1,860.00 - -
475 2 1,880.00 - -

Note*: Highlighted are "in-the-money"