Grasim Industries Ltd - Option Chain GRASIM 29-07-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,000.00 | 1 0.00 |
475 |
| 3800 | 400 0.00 |
1,100.00 | 3 0.00 |
950 |
| 1900 | 297 0.08 |
1,200.00 | 1 0.00 |
3800 |
| 0 | 280 0.00 |
1,260.00 | - - |
- |
| 1900 | 235 0.00 |
1,300.00 | 0.3 -25.00 |
33725 |
| - | - - |
1,360.00 | 0.45 -68.97 |
11875 |
| - | - - |
1,380.00 | 0.45 0.00 |
19475 |
| 2850 | 145 -2.52 |
1,400.00 | 0.5 -37.50 |
103550 |
| 475 | 128.35 0.00 |
1,420.00 | 0.5 -66.67 |
10450 |
| 3800 | 93.7 -15.81 |
1,440.00 | 1.65 -2.94 |
32300 |
| 6650 | 75.5 -19.12 |
1,460.00 | 3.45 64.29 |
88350 |
| 16150 | 43.05 -38.59 |
1,480.00 | 0.95 -55.81 |
79325 |
| 57950 | 22.95 -54.87 |
1,500.00 | 6 135.29 |
48925 |
| 56050 | 10.65 -65.37 |
1,520.00 | 12.15 207.59 |
33725 |
| 80750 | 5.3 -71.12 |
1,540.00 | 26.45 214.88 |
51300 |
| 178125 | 1.9 -76.83 |
1,560.00 | 45.25 166.96 |
25650 |
| 304950 | 1.25 -68.75 |
1,580.00 | 65 85.98 |
26600 |
| 237500 | 0.55 -80.70 |
1,600.00 | 84.1 66.04 |
20900 |
| 64125 | 0.5 -73.68 |
1,620.00 | 95.55 40.62 |
3325 |
| 40375 | 0.3 -71.43 |
1,640.00 | 74.6 0.00 |
2850 |
| 59850 | 0.1 -50.00 |
1,660.00 | 81.65 0.00 |
950 |
| 25175 | 0.05 -66.67 |
1,680.00 | 160.2 41.58 |
950 |
| 55575 | 0.05 -66.67 |
1,700.00 | 131.6 0.00 |
475 |
| 3325 | 0.2 0.00 |
1,720.00 | - - |
- |
| 950 | 3.55 0.00 |
1,760.00 | - - |
- |
Note*: Highlighted are "in-the-money"
