iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grasim Industries Ltd Option Chain

2,849.8
(0.06%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,300₹1.5 0%1,0000%
--2,340₹4.95 0%2500%
--2,360₹3.95 0%1,0000%
--2,380₹1.5 0%7500%
2500%₹308.45 0%2,400₹0.8 -57.89%24,500-3.92%
--2,420₹7.95 0%7500%
00%₹263.1 0%2,440₹1 -79.79%10,250-10.86%
--2,460₹1.1 4.76%1,000-50%
--2,480₹9.2 0%1,7500%
5000%₹244 0%2,500₹2 -2.43%61,750-1.2%
--2,520₹6.45 0%00%
--2,540₹5.75 0%6,2500%
2500%₹261.9 0%2,560₹4.15 33.87%80,000-3.61%
6,2500%₹282.15 0%2,600₹4.2 -16.83%1,06,50060.15%
--2,620₹7.95 0%2500%
--2,640₹8.05 0%10,7500%
2500%₹265 0%2,660₹12 0%1,0000%
--2,680₹10.8 -13.94%13,5003.84%
39,750-1.24%₹173.4 -5.81%2,700₹13.4 -9.45%96,2507.24%
3,7500%₹171 0%2,720₹18.25 0%1,2500%
11,5000%₹144.45 -13.63%2,740₹20.75 -6.1%1,01,750-7.5%
14,5000%₹121.85 -12.65%2,760₹25.65 -5.52%34,250-3.52%
6,5000%₹120 0%2,780₹30.95 -5.49%16,5000%
86,00038.70%₹104.65 -1.55%2,800₹38.45 -2.41%90,500-1.09%
11,00010%₹93 0.54%2,820₹45.9 0.99%9,2505.71%
40,00048.14%₹81.75 -0.84%2,840₹54.7 0.09%51,25019.88%
71,5007.51%₹70.3 -1.95%2,860₹62.45 -1.57%34,000-0.72%
1,00,50035.35%₹60 -3.22%2,880₹76.7 4.92%44,2501.14%
1,76,7507.28%₹51.5 -2.27%2,900₹83.6 -0.88%55,000-4.76%
15,50029.16%₹43.4 -4.4%2,920₹103.8 0%2500%
45,5008.98%₹37 -0.67%2,940--
28,2500%₹30.55 -0.48%2,960₹111 0%5000%
5,25023.52%₹31.3 27.75%2,980--
2,37,5003.59%₹20.75 0.24%3,000₹142.15 -7.54%9,0005.88%
5,7501050%₹16.85 -31.22%3,020₹166.85 0%5000%
58,2501.74%₹13.8 4.94%3,040₹165.95 0%2500%
5,75035.29%₹11.1 1.83%3,060--
18,500-7.5%₹9 3.44%3,080--
42,75078.12%₹7.35 1.37%3,100--
47,00018.23%₹5.7 2.7%3,120--
1,87,500360.12%₹3.7 0%3,160--
1,75,000-1.26%₹2.6 4%3,200--
20,0000%₹1.35 3.84%3,240--

Grasim Inds: Related NEWS

Grasim Industries plans to raise up to ₹1,000 Crore
3 Jun 2025|01:50 PM

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant
21 Nov 2024|08:52 AM

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance. 

Read More
Grasim Industries swings to Q1 standalone loss; revenue rises 11%
11 Aug 2024|05:06 PM

Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.