Grasim Industries Ltd - Option Chain GRASIM 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
980.00 | 0.05 0.00 |
475 |
| - | - - |
1,200.00 | 0.15 0.00 |
1900 |
| 5700 | 319 0.00 |
1,300.00 | 0.25 -72.22 |
38000 |
| 475 | 155 0.00 |
1,340.00 | 2.75 0.00 |
19000 |
| - | - - |
1,360.00 | 1.45 0.00 |
22325 |
| - | - - |
1,380.00 | 4.2 0.00 |
17100 |
| 5700 | 220 0.00 |
1,400.00 | 3.95 5.33 |
93100 |
| - | - - |
1,420.00 | 4.2 0.00 |
28500 |
| 9500 | 151 0.00 |
1,440.00 | 6.5 28.71 |
62225 |
| 19950 | 151.45 0.00 |
1,460.00 | 8.8 34.35 |
65550 |
| 34200 | 110 -25.55 |
1,480.00 | 11.3 36.14 |
72675 |
| 159125 | 95.6 -18.01 |
1,500.00 | 14.8 44.39 |
156275 |
| 81225 | 80.35 -22.67 |
1,520.00 | 19.5 41.82 |
67925 |
| 72200 | 66.8 -21.37 |
1,540.00 | 26.5 45.60 |
110675 |
| 101175 | 56.25 -20.21 |
1,560.00 | 34.25 44.21 |
102125 |
| 182875 | 46 -21.84 |
1,580.00 | 44.35 43.76 |
99275 |
| 534850 | 38 -22.05 |
1,600.00 | 55.05 36.26 |
166725 |
| 461225 | 32 -19.60 |
1,620.00 | 68.65 33.95 |
43225 |
| 235600 | 26 -17.85 |
1,640.00 | 62.05 -6.41 |
2850 |
| 189050 | 19.45 -20.61 |
1,660.00 | - - |
- |
| 239400 | 16.1 -16.80 |
1,680.00 | - - |
- |
| 394250 | 13.05 -15.53 |
1,700.00 | - - |
- |
| 48450 | 10.7 -13.01 |
1,720.00 | - - |
- |
| 57475 | 9 -8.16 |
1,740.00 | - - |
- |
| 3325 | 7 0.00 |
1,760.00 | - - |
- |
| 475 | 6.55 0.00 |
1,780.00 | - - |
- |
| 184300 | 5.3 -0.93 |
1,800.00 | - - |
- |
| 26125 | 4.4 6.02 |
1,820.00 | - - |
- |
| 10450 | 2.7 -19.40 |
1,840.00 | - - |
- |
| 19950 | 2.15 -23.21 |
1,860.00 | - - |
- |
| 475 | 2 0.00 |
1,880.00 | - - |
- |
Note*: Highlighted are "in-the-money"
Grasim Industries Ltd - Share Price
CMP as on September 16, 2021, 3:54 pm
1578.45 -28.35-1.76
IIFLView
Buy - GRASIM
Reco. Price
780.40
Sep 17, 2021
Target Price
970.00
Target Returns:
24.30%
IIFLView
Buy - GRASIM
Reco. Price
780.40
Sep 17, 2021
Target Price
970.00
Target Returns:
24.30%
