Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 7.4 | 7.44 | 6.74 | 6.74 | 8 | 5,565 | 800 |
11-Nov-2025 | 6.74 | 6.74 | 6.42 | 6.42 | 9 | 16,524 | 2,523 |
12-Nov-2025 | 6.42 | 6.68 | 6.42 | 6.68 | 11 | 26,084 | 3,978 |
13-Nov-2025 | 7.01 | 7.01 | 6.4 | 6.4 | 14 | 10,951 | 1,654 |
14-Nov-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 8 | 2,55,843 | 38,072 |
17-Nov-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7 | 1,46,604 | 20,795 |
18-Nov-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 12 | 1,57,464 | 21,279 |
19-Nov-2025 | 7.77 | 7.77 | 7.77 | 7.77 | 16 | 2,92,152 | 37,600 |
20-Nov-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 20 | 2,29,096 | 28,110 |
21-Nov-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 64 | 13,37,074 | 1,56,383 |
01-Dec-2025 | 8.13 | 8.9 | 8.13 | 8.45 | 59 | 9,78,314 | 1,19,986 |
08-Dec-2025 | 8.45 | 8.87 | 8.03 | 8.86 | 85 | 11,74,543 | 1,32,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.