Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 6.88 | 6.88 | 6.24 | 6.46 | 104 | 5,36,089 | 40,540 |
21-Oct-2025 | 6.32 | 6.78 | 6.15 | 6.72 | 43 | 2,52,071 | 31,415 |
23-Oct-2025 | 6.89 | 7.05 | 6.39 | 6.56 | 59 | 2,05,205 | 25,202 |
24-Oct-2025 | 6.84 | 6.84 | 6.35 | 6.37 | 38 | 1,19,416 | 15,582 |
27-Oct-2025 | 6.64 | 6.68 | 6.16 | 6.37 | 66 | 3,66,562 | 53,449 |
28-Oct-2025 | 6.56 | 6.68 | 6.18 | 6.66 | 23 | 12,629 | 1,470 |
29-Oct-2025 | 6.91 | 6.91 | 6.39 | 6.86 | 31 | 72,488 | 10,385 |
30-Oct-2025 | 6.91 | 6.91 | 6.61 | 6.87 | 21 | 34,016 | 4,800 |
31-Oct-2025 | 6.87 | 7.21 | 6.87 | 7.18 | 52 | 2,50,336 | 33,259 |
03-Nov-2025 | 7.21 | 7.48 | 6.83 | 7.17 | 75 | 1,57,124 | 18,241 |
04-Nov-2025 | 7.17 | 7.35 | 7.17 | 7.25 | 22 | 38,316 | 5,287 |
06-Nov-2025 | 7.11 | 7.17 | 6.92 | 7.16 | 45 | 62,185 | 8,826 |
07-Nov-2025 | 6.82 | 7.2 | 6.82 | 7.09 | 12 | 9,330 | 1,339 |
10-Nov-2025 | 7.4 | 7.44 | 6.74 | 6.74 | 8 | 5,565 | 800 |
11-Nov-2025 | 6.74 | 6.74 | 6.42 | 6.42 | 9 | 16,524 | 2,523 |
12-Nov-2025 | 6.42 | 6.68 | 6.42 | 6.68 | 11 | 26,084 | 3,978 |
13-Nov-2025 | 7.01 | 7.01 | 6.4 | 6.4 | 14 | 10,951 | 1,654 |
14-Nov-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 8 | 2,55,843 | 38,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.