Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.02 | 13.02 | 12.02 | 13.02 | 175 | 53,44,126 | 2,66,635 |
23-Apr-2026 | 13.67 | 13.67 | 13.15 | 13.67 | 96 | 29,29,582 | 1,73,763 |
24-Apr-2026 | 13.99 | 14.35 | 12.99 | 14.35 | 370 | 60,56,042 | 2,44,417 |
27-Apr-2026 | 14.49 | 15.06 | 13.83 | 15.06 | 145 | 35,54,322 | 1,38,906 |
28-Apr-2026 | 15.05 | 15.48 | 14.31 | 14.31 | 142 | 31,43,241 | 1,87,580 |
29-Apr-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 28 | 1,99,063 | 14,637 |
30-Apr-2026 | 12.92 | 14.28 | 12.92 | 14.28 | 219 | 61,61,144 | 3,79,843 |
04-May-2026 | 14.98 | 14.99 | 14.98 | 14.99 | 304 | 1,09,08,853 | 4,42,329 |
05-May-2026 | 15.73 | 15.73 | 15.72 | 15.73 | 234 | 51,63,258 | 2,90,636 |
06-May-2026 | 16.5 | 16.51 | 16.5 | 16.51 | 313 | 61,30,132 | 2,73,930 |
07-May-2026 | 17.32 | 17.33 | 17.32 | 17.33 | 242 | 65,97,718 | 1,33,780 |
08-May-2026 | 18.19 | 18.19 | 18.18 | 18.19 | 303 | 51,81,794 | 1,45,058 |
11-May-2026 | 19.09 | 19.09 | 19.08 | 19.09 | 527 | 1,26,30,378 | 2,73,337 |
12-May-2026 | 20.04 | 20.04 | 20.03 | 20.04 | 619 | 1,44,25,902 | 5,43,563 |
13-May-2026 | 19.04 | 19.04 | 19.04 | 19.04 | 131 | 10,28,864 | 54,035 |
14-May-2026 | 18.09 | 18.09 | 18.09 | 18.09 | 53 | 1,89,963 | 10,501 |
15-May-2026 | 17.19 | 17.19 | 17.19 | 17.19 | 51 | 1,35,474 | 7,881 |
18-May-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 41 | 2,39,397 | 14,651 |
19-May-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 39 | 2,24,191 | 14,436 |
20-May-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 49 | 1,29,755 | 8,791 |
21-May-2026 | 14.03 | 14.03 | 14.03 | 14.03 | 55 | 1,42,671 | 10,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
