Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 16.5 | 16.51 | 16.5 | 16.51 | 313 | 61,30,132 | 2,73,930 |
07-May-2026 | 17.32 | 17.33 | 17.32 | 17.33 | 242 | 65,97,718 | 1,33,780 |
08-May-2026 | 18.19 | 18.19 | 18.18 | 18.19 | 303 | 51,81,794 | 1,45,058 |
11-May-2026 | 19.09 | 19.09 | 19.08 | 19.09 | 527 | 1,26,30,378 | 2,73,337 |
12-May-2026 | 20.04 | 20.04 | 20.03 | 20.04 | 619 | 1,44,25,902 | 5,43,563 |
13-May-2026 | 19.04 | 19.04 | 19.04 | 19.04 | 131 | 10,28,864 | 54,035 |
14-May-2026 | 18.09 | 18.09 | 18.09 | 18.09 | 53 | 1,89,963 | 10,501 |
15-May-2026 | 17.19 | 17.19 | 17.19 | 17.19 | 51 | 1,35,474 | 7,881 |
18-May-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 41 | 2,39,397 | 14,651 |
19-May-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 39 | 2,24,191 | 14,436 |
20-May-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 49 | 1,29,755 | 8,791 |
21-May-2026 | 14.03 | 14.03 | 14.03 | 14.03 | 55 | 1,42,671 | 10,169 |
22-May-2026 | 13.33 | 13.33 | 13.33 | 13.33 | 93 | 7,50,092 | 56,271 |
25-May-2026 | 13 | 13.99 | 12.67 | 12.67 | 431 | 44,01,033 | 3,33,062 |
26-May-2026 | 12.04 | 12.66 | 12.04 | 12.04 | 212 | 19,91,047 | 1,64,511 |
27-May-2026 | 11.44 | 11.44 | 11.44 | 11.44 | 92 | 4,04,873 | 35,391 |
29-May-2026 | 10.91 | 12.01 | 10.87 | 12.01 | 455 | 29,88,742 | 2,69,861 |
01-Jun-2026 | 12.39 | 12.61 | 12.39 | 12.61 | 117 | 8,41,150 | 66,972 |
02-Jun-2026 | 13.24 | 13.24 | 13.24 | 13.24 | 27 | 1,70,623 | 12,887 |
03-Jun-2026 | 13.9 | 13.9 | 13.51 | 13.9 | 131 | 24,74,070 | 1,78,096 |
04-Jun-2026 | 13.21 | 13.21 | 13.21 | 13.21 | 115 | 5,39,298 | 40,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
