Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 12.3 | 12.86 | 12.22 | 12.22 | 60 | 3,20,590 | 26,224 |
28-Jan-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 30 | 1,68,089 | 14,478 |
29-Jan-2026 | 11.03 | 12.15 | 11.03 | 11.03 | 113 | 5,16,950 | 46,310 |
30-Jan-2026 | 10.48 | 11.58 | 10.48 | 11.27 | 74 | 2,98,862 | 27,416 |
01-Feb-2026 | 11.83 | 11.83 | 10.71 | 11.48 | 110 | 1,80,375 | 16,400 |
02-Feb-2026 | 11.15 | 12.05 | 11.15 | 12 | 70 | 4,50,319 | 37,447 |
03-Feb-2026 | 12.6 | 12.6 | 11.4 | 11.4 | 75 | 5,13,805 | 43,806 |
04-Feb-2026 | 10.83 | 11.95 | 10.83 | 11.02 | 53 | 64,268 | 5,863 |
05-Feb-2026 | 10.83 | 11.4 | 10.51 | 11.33 | 54 | 1,19,181 | 10,651 |
06-Feb-2026 | 10.8 | 11.87 | 10.77 | 11.4 | 74 | 5,03,715 | 44,611 |
09-Feb-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 17 | 85,788 | 7,167 |
10-Feb-2026 | 12.56 | 12.56 | 12.56 | 12.56 | 11 | 54,020 | 4,301 |
11-Feb-2026 | 13.18 | 13.18 | 13.18 | 13.18 | 19 | 6,69,899 | 50,827 |
12-Feb-2026 | 13.83 | 13.83 | 13.83 | 13.83 | 15 | 62,829 | 4,543 |
13-Feb-2026 | 14.52 | 14.52 | 14.52 | 14.52 | 35 | 1,18,962 | 8,193 |
16-Feb-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 66 | 17,97,298 | 1,17,933 |
17-Feb-2026 | 16 | 16 | 15.24 | 16 | 190 | 76,06,234 | 4,75,442 |
18-Feb-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 43 | 7,93,531 | 47,234 |
19-Feb-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 33 | 5,55,554 | 31,494 |
20-Feb-2026 | 18.52 | 18.52 | 16.76 | 18.34 | 560 | 60,72,728 | 3,42,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
