Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 12.03 | 12.06 | 11.02 | 12.06 | 47 | 5,18,391 | 38,126 |
10-Mar-2026 | 12.66 | 12.66 | 12.66 | 12.66 | 17 | 30,938 | 2,153 |
11-Mar-2026 | 13.29 | 13.29 | 13.13 | 13.29 | 141 | 15,59,122 | 1,03,530 |
12-Mar-2026 | 12.63 | 13.13 | 12.63 | 12.63 | 57 | 2,67,580 | 18,645 |
13-Mar-2026 | 12 | 12 | 12 | 12 | 44 | 1,14,993 | 8,443 |
16-Mar-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 40 | 54,800 | 4,235 |
17-Mar-2026 | 10.84 | 11.97 | 10.84 | 11.69 | 149 | 10,28,409 | 78,670 |
18-Mar-2026 | 11.93 | 11.94 | 11.11 | 11.58 | 183 | 8,62,565 | 67,875 |
19-Mar-2026 | 11.81 | 12.12 | 11.01 | 11.53 | 129 | 2,14,567 | 16,754 |
20-Mar-2026 | 11.53 | 11.81 | 10.95 | 11.16 | 95 | 2,81,625 | 22,616 |
23-Mar-2026 | 10.95 | 10.95 | 10.6 | 10.6 | 62 | 1,84,806 | 15,263 |
24-Mar-2026 | 10.09 | 10.84 | 10.07 | 10.83 | 100 | 1,38,357 | 11,705 |
25-Mar-2026 | 10.89 | 11.37 | 10.89 | 11.34 | 69 | 2,69,430 | 20,902 |
27-Mar-2026 | 11.42 | 11.81 | 10.78 | 11.28 | 74 | 92,333 | 7,175 |
30-Mar-2026 | 11 | 11 | 10.72 | 10.72 | 18 | 16,597 | 1,364 |
01-Apr-2026 | 10.58 | 11.23 | 10.19 | 10.19 | 78 | 1,51,910 | 13,008 |
02-Apr-2026 | 9.69 | 9.69 | 9.69 | 9.69 | 45 | 58,082 | 5,285 |
06-Apr-2026 | 9.39 | 10.16 | 9.21 | 10.13 | 523 | 22,02,268 | 2,06,246 |
07-Apr-2026 | 10.13 | 10.54 | 9.62 | 10.18 | 528 | 21,23,079 | 1,89,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
