Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12.81 | 12.81 | 12.81 | 12.81 | 33 | 1,18,505 | 9,251 |
13-Aug-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 32 | 3,02,692 | 22,505 |
14-Aug-2026 | 14.12 | 14.12 | 13.8 | 14.12 | 235 | 13,16,485 | 93,242 |
17-Aug-2026 | 14.8 | 14.82 | 13.5 | 13.52 | 334 | 19,31,954 | 1,12,263 |
18-Aug-2026 | 13.58 | 13.96 | 12.85 | 12.96 | 189 | 5,04,529 | 32,645 |
19-Aug-2026 | 12.96 | 13 | 12.32 | 12.32 | 118 | 13,19,905 | 56,379 |
20-Aug-2026 | 11.9 | 12.74 | 11.71 | 11.9 | 168 | 4,37,284 | 24,494 |
21-Aug-2026 | 12.25 | 12.49 | 11.95 | 12.49 | 101 | 4,96,744 | 33,211 |
24-Aug-2026 | 12.99 | 13.11 | 11.87 | 11.9 | 179 | 5,36,194 | 30,881 |
25-Aug-2026 | 12.16 | 12.49 | 12 | 12.19 | 141 | 4,46,285 | 27,818 |
26-Aug-2026 | 12.77 | 12.78 | 11.59 | 11.79 | 192 | 9,78,828 | 67,018 |
27-Aug-2026 | 12.35 | 12.37 | 11.39 | 12.37 | 143 | 7,02,856 | 52,135 |
28-Aug-2026 | 12.6 | 12.98 | 12.46 | 12.98 | 116 | 7,48,512 | 53,358 |
31-Aug-2026 | 13.62 | 13.62 | 12.34 | 13.59 | 294 | 15,30,610 | 92,854 |
01-Sep-2026 | 14.26 | 14.26 | 14.26 | 14.26 | 49 | 4,90,700 | 34,411 |
02-Sep-2026 | 14.97 | 14.97 | 14.97 | 14.97 | 53 | 8,85,475 | 59,150 |
03-Sep-2026 | 15.71 | 15.71 | 15.71 | 15.71 | 35 | 6,41,439 | 40,830 |
04-Sep-2026 | 16.49 | 16.49 | 16.49 | 16.49 | 58 | 3,08,841 | 18,717 |
07-Sep-2026 | 17.31 | 17.31 | 15.67 | 15.67 | 405 | 22,89,249 | 1,06,119 |
08-Sep-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 108 | 7,35,402 | 49,389 |
09-Sep-2026 | 14.21 | 14.59 | 14.15 | 14.15 | 104 | 5,78,602 | 37,210 |
10-Sep-2026 | 13.45 | 13.99 | 13.45 | 13.45 | 161 | 8,77,580 | 49,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
