Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.52

(-0.28%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	10.28	10.63	10.21	10.34	210	4,20,261.87	28,257
09-Oct-2025	10.55	10.55	10.33	10.39	167	6,00,395.15	57,624
10-Oct-2025	10.56	10.57	10.34	10.46	173	2,39,489.64	22,592
13-Oct-2025	10.51	10.56	10.25	10.48	269	2,88,191.13	21,832
14-Oct-2025	10.27	10.66	10.27	10.42	155	1,37,110.83	12,401
15-Oct-2025	10.42	10.6	10.27	10.52	191	2,79,067.54	22,867
16-Oct-2025	10.37	10.64	10.36	10.57	176	5,48,145.25	43,099
17-Oct-2025	10.68	10.68	10.56	10.61	158	8,04,328.67	75,255
20-Oct-2025	10.53	10.75	10.52	10.69	294	7,09,267.27	65,945
21-Oct-2025	10.8	10.8	10.68	10.7	127	1,79,894.09	16,221
23-Oct-2025	10.91	10.91	10.7	10.79	261	16,68,560.72	66,923
24-Oct-2025	10.79	10.99	10.65	10.7	234	3,69,631.8	32,922
27-Oct-2025	10.75	10.92	10.64	10.69	263	2,11,942.02	16,234
28-Oct-2025	10.9	10.9	10.54	10.69	167	3,99,982.39	26,322
29-Oct-2025	10.88	10.88	10.65	10.65	183	2,79,890.76	22,800
30-Oct-2025	10.46	10.82	10.46	10.6	173	5,87,604.82	21,740
31-Oct-2025	10.73	10.73	10.54	10.58	148	2,87,255.83	23,907
03-Nov-2025	10.58	10.61	10.38	10.58	204	2,52,344.43	20,269
04-Nov-2025	10.41	10.6	10.4	10.54	134	1,54,997.74	12,250
06-Nov-2025	10.55	10.72	10.49	10.55	226	1,37,355.44	10,970
07-Nov-2025	10.63	10.63	10.44	10.52	143	1,78,214.73	13,303

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice