Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹9.95

(-0.60%)

Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	10.5	10.5	10.21	10.25	1,112	42,72,739.21	3,61,245
01-Jul-2025	10.5	10.5	10.2	10.24	467	12,27,480.45	93,960
02-Jul-2025	10.38	10.38	10.16	10.2	417	7,91,192.24	67,177
03-Jul-2025	10.2	10.3	10.15	10.17	891	13,32,133	99,787
04-Jul-2025	10.42	10.42	10.16	10.2	546	10,67,256.44	65,590
07-Jul-2025	10.2	10.35	10.15	10.2	482	5,73,613.48	42,350
08-Jul-2025	10.24	10.25	10.1	10.19	326	8,28,944.87	43,156
09-Jul-2025	10.17	10.32	10.1	10.21	318	19,72,089.02	48,372
10-Jul-2025	10.29	10.29	10.13	10.16	320	5,24,053.34	36,872
11-Jul-2025	10.11	10.2	10.05	10.12	336	5,18,417.6	31,666
14-Jul-2025	10.34	10.35	10	10.07	384	6,59,289.02	49,890
15-Jul-2025	10.04	10.28	10	10.16	313	5,22,537.18	30,262
16-Jul-2025	10.17	10.22	10	10.15	343	11,50,210.91	78,125
17-Jul-2025	10.27	10.28	10.13	10.13	271	4,47,048.8	39,846
18-Jul-2025	10.1	10.22	10	10.12	565	13,20,926.75	53,934
21-Jul-2025	10.01	10.35	10	10.08	395	7,48,850.99	54,549
22-Jul-2025	10.3	10.3	10	10.1	308	6,81,901.64	47,846
23-Jul-2025	10.21	10.22	10.05	10.11	275	3,81,915.78	34,238
24-Jul-2025	10.15	10.3	10.05	10.06	251	4,87,919.35	35,826
25-Jul-2025	10.25	10.25	9.96	10.01	438	10,64,284.95	63,354
28-Jul-2025	9.96	10.1	9.82	9.95	450	7,70,946.26	50,355

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice