Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.31

(-0.29%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	9.82	9.87	9.6	9.7	147	83,128.26	7,269
02-Apr-2026	9.65	9.71	9.46	9.65	143	57,709.44	5,069
06-Apr-2026	9.8	9.81	9.39	9.77	181	1,69,886.15	11,376
07-Apr-2026	9.85	9.87	9.7	9.82	111	21,670.69	2,189
08-Apr-2026	10.06	10.15	9.87	10.02	127	1,87,199.97	10,469
09-Apr-2026	10.2	10.2	10	10.08	130	85,397.9	6,809
10-Apr-2026	10.08	10.3	9.81	10.2	122	2,24,382.68	16,027
13-Apr-2026	10.16	10.23	9.8	10.12	226	1,30,641.57	7,651
15-Apr-2026	10.16	10.39	10.15	10.27	195	1,81,941.69	12,622
16-Apr-2026	10.48	10.48	10.13	10.27	213	23,02,648.33	1,04,054
17-Apr-2026	10.32	10.43	9.5	10.31	150	13,74,454.84	1,08,023
20-Apr-2026	10.28	10.44	10.16	10.4	214	1,74,447.14	13,364
21-Apr-2026	10.39	10.44	10.15	10.42	154	1,78,554.97	16,287
22-Apr-2026	10.51	10.51	10.31	10.41	163	2,76,384.04	19,676
23-Apr-2026	10.49	10.49	10.25	10.35	137	57,603.04	3,171
24-Apr-2026	10.26	10.35	10.19	10.26	137	3,61,422.31	25,569
27-Apr-2026	10.27	10.45	10.17	10.34	165	64,343.39	5,343
28-Apr-2026	10.33	10.4	10.26	10.31	139	76,810.29	5,778
29-Apr-2026	10.37	10.46	10.34	10.34	101	1,14,198.34	10,545
30-Apr-2026	10.26	10.45	10.25	10.31	127	92,844.36	8,379

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice