Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 10.51 | 10.51 | 10.31 | 10.41 | 163 | 2,76,384.04 | 19,676 |
23-Apr-2026 | 10.49 | 10.49 | 10.25 | 10.35 | 137 | 57,603.04 | 3,171 |
24-Apr-2026 | 10.26 | 10.35 | 10.19 | 10.26 | 137 | 3,61,422.31 | 25,569 |
27-Apr-2026 | 10.27 | 10.45 | 10.17 | 10.34 | 165 | 64,343.39 | 5,343 |
28-Apr-2026 | 10.33 | 10.4 | 10.26 | 10.31 | 139 | 76,810.29 | 5,778 |
29-Apr-2026 | 10.37 | 10.46 | 10.34 | 10.34 | 101 | 1,14,198.34 | 10,545 |
30-Apr-2026 | 10.26 | 10.45 | 10.25 | 10.31 | 127 | 92,844.36 | 8,379 |
04-May-2026 | 10.31 | 10.5 | 10.15 | 10.38 | 219 | 1,44,926.65 | 11,707 |
05-May-2026 | 10.49 | 10.49 | 10.3 | 10.34 | 109 | 55,423.31 | 4,333 |
06-May-2026 | 10.55 | 10.55 | 10.38 | 10.44 | 92 | 42,784.83 | 3,965 |
07-May-2026 | 10.64 | 10.64 | 10.43 | 10.5 | 129 | 1,95,098.45 | 17,675 |
08-May-2026 | 10.51 | 10.52 | 10.41 | 10.48 | 98 | 63,218.6 | 5,293 |
11-May-2026 | 10.58 | 10.58 | 10.25 | 10.4 | 183 | 1,11,412.89 | 7,412 |
12-May-2026 | 10.35 | 10.41 | 10.19 | 10.22 | 141 | 2,11,298.94 | 18,285 |
13-May-2026 | 10.22 | 10.25 | 10.04 | 10.19 | 119 | 1,41,153 | 10,107 |
14-May-2026 | 10.24 | 10.32 | 10.19 | 10.29 | 77 | 69,771.43 | 4,535 |
15-May-2026 | 10.5 | 10.5 | 10.09 | 10.25 | 89 | 81,859.22 | 5,346 |
18-May-2026 | 10.25 | 10.27 | 9.98 | 10.17 | 173 | 1,24,125.08 | 10,739 |
19-May-2026 | 10.01 | 10.35 | 10.01 | 10.32 | 84 | 1,87,030.76 | 12,569 |
20-May-2026 | 10.42 | 10.42 | 10.15 | 10.26 | 94 | 82,275.92 | 5,662 |
21-May-2026 | 10.34 | 10.42 | 10.25 | 10.31 | 86 | 41,629.51 | 3,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
