Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 10.52 | 10.87 | 10.52 | 10.7 | 150 | 97,670.64 | 5,478 |
04-Aug-2026 | 10.7 | 10.94 | 10.6 | 10.66 | 122 | 1,10,271.05 | 6,648 |
05-Aug-2026 | 10.66 | 10.94 | 10.63 | 10.68 | 90 | 73,910.91 | 4,595 |
06-Aug-2026 | 10.55 | 10.88 | 10.55 | 10.64 | 137 | 93,699.91 | 5,828 |
07-Aug-2026 | 10.9 | 10.9 | 10.62 | 10.71 | 128 | 1,36,042.48 | 7,941 |
10-Aug-2026 | 10.7 | 10.9 | 10.53 | 10.66 | 186 | 1,28,317.76 | 10,108 |
11-Aug-2026 | 10.58 | 10.82 | 10.53 | 10.65 | 131 | 4,18,981.89 | 17,070 |
12-Aug-2026 | 10.68 | 10.68 | 10.52 | 10.55 | 109 | 76,919.72 | 4,949 |
13-Aug-2026 | 10.55 | 10.77 | 10.53 | 10.6 | 80 | 70,330.28 | 4,883 |
14-Aug-2026 | 10.41 | 10.62 | 10.4 | 10.6 | 77 | 40,460.76 | 3,189 |
17-Aug-2026 | 10.71 | 10.76 | 10.41 | 10.55 | 165 | 1,14,773.06 | 7,234 |
18-Aug-2026 | 10.59 | 10.59 | 10.35 | 10.48 | 104 | 59,847.43 | 3,337 |
19-Aug-2026 | 10.57 | 10.57 | 10.36 | 10.44 | 90 | 32,569.69 | 2,462 |
20-Aug-2026 | 10.56 | 10.56 | 10.43 | 10.46 | 85 | 1,74,972.1 | 13,913 |
21-Aug-2026 | 10.46 | 10.63 | 10.35 | 10.37 | 129 | 1,74,098.18 | 12,839 |
24-Aug-2026 | 10.37 | 10.56 | 10.37 | 10.47 | 133 | 2,76,110.07 | 22,473 |
25-Aug-2026 | 10.47 | 10.62 | 10.38 | 10.5 | 113 | 79,742.59 | 4,775 |
26-Aug-2026 | 10.55 | 10.55 | 10.45 | 10.46 | 71 | 46,081.69 | 2,649 |
27-Aug-2026 | 10.56 | 10.56 | 10.37 | 10.38 | 96 | 71,596.57 | 4,320 |
28-Aug-2026 | 10.38 | 10.58 | 10.38 | 10.47 | 85 | 1,01,129.05 | 6,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
