Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 9.85 | 10.09 | 9.79 | 9.83 | 312 | 18,45,558.2 | 1,57,011 |
11-Aug-2025 | 9.87 | 10.05 | 9.77 | 9.82 | 271 | 3,45,633.95 | 19,835 |
12-Aug-2025 | 9.82 | 10.05 | 9.82 | 9.84 | 196 | 1,50,187.59 | 10,278 |
13-Aug-2025 | 9.84 | 10.05 | 9.65 | 9.92 | 189 | 2,63,785.31 | 19,373 |
14-Aug-2025 | 9.93 | 9.97 | 9.75 | 9.92 | 129 | 3,14,759.56 | 29,297 |
18-Aug-2025 | 10.09 | 10.23 | 9.92 | 10.15 | 362 | 23,06,830.96 | 1,50,824 |
19-Aug-2025 | 10.23 | 10.23 | 10.01 | 10.17 | 152 | 6,69,309.82 | 63,276 |
20-Aug-2025 | 10.16 | 10.25 | 10.16 | 10.21 | 172 | 10,93,890.3 | 1,06,578 |
21-Aug-2025 | 10.2 | 10.4 | 10.2 | 10.25 | 182 | 5,58,676.19 | 48,835 |
22-Aug-2025 | 10.3 | 10.39 | 10.04 | 10.2 | 148 | 3,43,367.64 | 30,369 |
25-Aug-2025 | 10.2 | 10.4 | 10.05 | 10.23 | 178 | 3,06,571.63 | 26,629 |
26-Aug-2025 | 10.23 | 10.24 | 10.1 | 10.19 | 195 | 4,93,648.52 | 30,697 |
28-Aug-2025 | 10.25 | 10.33 | 10.09 | 10.11 | 204 | 2,62,274.67 | 20,601 |
29-Aug-2025 | 10.1 | 10.18 | 10.01 | 10.09 | 130 | 2,67,276.36 | 23,641 |
01-Sep-2025 | 10.29 | 10.31 | 9.92 | 10.2 | 187 | 3,79,166.6 | 25,402 |
02-Sep-2025 | 10.11 | 10.3 | 10 | 10.23 | 188 | 6,70,794.6 | 64,741 |
03-Sep-2025 | 10.29 | 10.3 | 10.15 | 10.27 | 139 | 3,86,203.79 | 31,640 |
04-Sep-2025 | 10.44 | 10.44 | 10.15 | 10.34 | 255 | 9,61,006.21 | 89,187 |
05-Sep-2025 | 10.44 | 10.44 | 10.2 | 10.29 | 250 | 3,71,422.29 | 27,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.