Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.43

(0.19%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	10.76	10.89	10.69	10.76	129	99,269.28	6,639
02-Jan-2026	10.77	10.95	10.59	10.85	169	12,74,698.44	1,12,611
05-Jan-2026	10.8	10.9	10.71	10.83	250	6,37,430.89	50,362
06-Jan-2026	10.88	11.1	10.79	10.94	189	16,19,801.37	1,46,163
07-Jan-2026	11.09	11.09	10.89	10.92	141	3,83,321.64	31,789
08-Jan-2026	11.08	11.09	10.74	10.74	192	2,21,857.3	20,329
09-Jan-2026	10.92	10.92	10.64	10.64	140	14,48,483.51	21,848
12-Jan-2026	10.46	10.8	10.46	10.74	242	3,47,028.05	23,517
13-Jan-2026	10.75	10.85	10.63	10.68	176	1,56,176.74	9,228
14-Jan-2026	10.73	10.84	10.63	10.66	147	1,80,507.27	12,648
16-Jan-2026	10.71	10.75	10.6	10.65	234	2,44,642.19	17,910
19-Jan-2026	10.68	10.77	10.52	10.68	233	2,96,659.3	24,590
20-Jan-2026	10.69	10.69	10.46	10.46	239	2,91,454.46	22,693
21-Jan-2026	10.46	10.5	10.32	10.38	247	8,78,254.61	75,994
22-Jan-2026	10.45	10.6	10.45	10.5	159	2,44,525.85	15,684
23-Jan-2026	10.51	10.68	10.38	10.42	200	1,70,084.94	14,361
27-Jan-2026	10.67	10.67	10.32	10.39	345	3,18,342.61	19,478
28-Jan-2026	10.47	10.55	10.36	10.53	204	2,55,822.9	14,248
29-Jan-2026	10.77	10.77	10.3	10.41	265	3,25,666.23	23,708
30-Jan-2026	10.66	10.7	10.34	10.43	186	2,79,209.32	26,071

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice