Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.28

(-0.96%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	10.25	10.33	10.09	10.11	204	2,62,274.67	20,601
29-Aug-2025	10.1	10.18	10.01	10.09	130	2,67,276.36	23,641
01-Sep-2025	10.29	10.31	9.92	10.2	187	3,79,166.6	25,402
02-Sep-2025	10.11	10.3	10	10.23	188	6,70,794.6	64,741
03-Sep-2025	10.29	10.3	10.15	10.27	139	3,86,203.79	31,640
04-Sep-2025	10.44	10.44	10.15	10.34	255	9,61,006.21	89,187
05-Sep-2025	10.44	10.44	10.2	10.29	250	3,71,422.29	27,147
08-Sep-2025	10.43	10.43	10.16	10.32	274	5,76,879.49	50,647
09-Sep-2025	10.37	10.42	10.2	10.38	275	5,12,075.76	46,939
10-Sep-2025	10.45	10.47	10.2	10.43	270	12,27,452.13	1,14,510
11-Sep-2025	10.49	10.49	10.33	10.42	249	2,93,386.24	25,266
12-Sep-2025	10.49	10.53	10.2	10.5	272	5,68,341.64	52,101
15-Sep-2025	10.55	10.71	10.25	10.48	308	3,56,487.69	21,928
16-Sep-2025	10.27	10.66	10.27	10.5	212	4,47,484.36	33,625
17-Sep-2025	10.5	10.61	10.35	10.53	249	3,42,140.4	30,656
18-Sep-2025	10.58	10.71	10.25	10.56	214	7,11,738.66	59,441
19-Sep-2025	10.35	10.67	10.35	10.54	208	4,07,403.62	34,383
22-Sep-2025	10.75	10.77	10.33	10.51	298	2,82,670.18	20,468
23-Sep-2025	10.7	10.7	10.33	10.52	237	2,71,500.2	16,365
24-Sep-2025	10.78	10.78	10.31	10.45	221	1,18,184.16	7,149
25-Sep-2025	10.54	10.6	10.34	10.38	209	3,75,574.88	25,515

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice