Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.42 | 10.94 | 10.42 | 10.76 | 219 | 3,08,359.91 | 20,205 |
24-Feb-2026 | 10.77 | 10.77 | 10.65 | 10.69 | 122 | 69,680.73 | 4,349 |
25-Feb-2026 | 10.48 | 10.88 | 10.48 | 10.79 | 122 | 5,06,714.14 | 34,636 |
26-Feb-2026 | 10 | 10.98 | 10 | 10.84 | 176 | 8,88,301.97 | 67,294 |
27-Feb-2026 | 10.84 | 10.95 | 10.69 | 10.71 | 161 | 1,36,131.53 | 12,205 |
02-Mar-2026 | 10.71 | 10.98 | 9.5 | 10.53 | 387 | 6,00,987.72 | 37,533 |
04-Mar-2026 | 10.48 | 10.49 | 10.27 | 10.36 | 233 | 3,70,249.18 | 34,185 |
05-Mar-2026 | 10.57 | 10.57 | 10.37 | 10.44 | 130 | 1,39,824.93 | 7,718 |
06-Mar-2026 | 10.4 | 10.57 | 10.37 | 10.4 | 134 | 91,753.94 | 7,820 |
09-Mar-2026 | 10.35 | 10.35 | 10.03 | 10.16 | 291 | 5,75,798.38 | 49,561 |
10-Mar-2026 | 10.36 | 10.37 | 10.16 | 10.32 | 152 | 2,06,570.76 | 16,927 |
11-Mar-2026 | 10.45 | 10.45 | 10.2 | 10.2 | 154 | 1,46,979.82 | 10,240 |
12-Mar-2026 | 10.23 | 10.29 | 10.01 | 10.1 | 192 | 3,67,663.35 | 30,773 |
13-Mar-2026 | 10.15 | 10.2 | 9.88 | 9.96 | 265 | 7,07,919.37 | 66,903 |
16-Mar-2026 | 9.96 | 10.14 | 9.77 | 9.86 | 266 | 13,88,646.95 | 1,31,839 |
17-Mar-2026 | 9.86 | 11 | 9.86 | 10.01 | 113 | 1,21,497.53 | 8,404 |
18-Mar-2026 | 10.18 | 10.19 | 10 | 10.04 | 137 | 3,52,990.24 | 13,521 |
19-Mar-2026 | 9.98 | 10.02 | 9.82 | 9.84 | 247 | 2,06,389.37 | 20,420 |
20-Mar-2026 | 10.04 | 10.05 | 9.64 | 9.91 | 180 | 2,11,441.52 | 13,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
