Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 10.01 | 10.35 | 10 | 10.08 | 395 | 7,48,850.99 | 54,549 |
22-Jul-2025 | 10.3 | 10.3 | 10 | 10.1 | 308 | 6,81,901.64 | 47,846 |
23-Jul-2025 | 10.21 | 10.22 | 10.05 | 10.11 | 275 | 3,81,915.78 | 34,238 |
24-Jul-2025 | 10.15 | 10.3 | 10.05 | 10.06 | 251 | 4,87,919.35 | 35,826 |
25-Jul-2025 | 10.25 | 10.25 | 9.96 | 10.01 | 438 | 10,64,284.95 | 63,354 |
28-Jul-2025 | 9.96 | 10.1 | 9.82 | 9.95 | 450 | 7,70,946.26 | 50,355 |
29-Jul-2025 | 10.09 | 10.1 | 9.83 | 9.98 | 315 | 5,00,209.92 | 33,615 |
30-Jul-2025 | 10.04 | 10.05 | 9.94 | 9.98 | 294 | 5,28,255.74 | 28,072 |
31-Jul-2025 | 9.78 | 10 | 9.72 | 9.96 | 249 | 3,62,104.21 | 23,944 |
01-Aug-2025 | 10 | 10.04 | 9.8 | 9.88 | 306 | 4,19,305.58 | 25,018 |
04-Aug-2025 | 9.81 | 9.97 | 9.8 | 9.95 | 330 | 2,99,850.81 | 16,094 |
05-Aug-2025 | 10.09 | 10.1 | 9.82 | 9.94 | 264 | 2,19,711.94 | 11,404 |
06-Aug-2025 | 9.98 | 10.1 | 9.82 | 9.83 | 331 | 3,14,995.5 | 24,729 |
07-Aug-2025 | 9.83 | 9.92 | 9.77 | 9.87 | 303 | 3,30,493.18 | 21,932 |
08-Aug-2025 | 9.85 | 10.09 | 9.79 | 9.83 | 312 | 18,45,558.2 | 1,57,011 |
11-Aug-2025 | 9.87 | 10.05 | 9.77 | 9.82 | 271 | 3,45,633.95 | 19,835 |
12-Aug-2025 | 9.82 | 10.05 | 9.82 | 9.84 | 196 | 1,50,187.59 | 10,278 |
13-Aug-2025 | 9.84 | 10.05 | 9.65 | 9.92 | 189 | 2,63,785.31 | 19,373 |
14-Aug-2025 | 9.93 | 9.97 | 9.75 | 9.92 | 129 | 3,14,759.56 | 29,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.