Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.81 | 10.1 | 9.81 | 9.86 | 93 | 55,047.13 | 4,084 |
01-Oct-2026 | 9.82 | 10.15 | 9.65 | 9.82 | 178 | 1,79,757.95 | 12,958 |
05-Oct-2026 | 9.82 | 9.87 | 9.66 | 9.79 | 172 | 1,55,765.49 | 8,946 |
06-Oct-2026 | 9.78 | 9.99 | 9.7 | 9.89 | 83 | 73,912.03 | 4,137 |
07-Oct-2026 | 9.88 | 9.88 | 9.71 | 9.76 | 150 | 4,89,344.33 | 28,672 |
08-Oct-2026 | 9.96 | 9.96 | 9.58 | 9.61 | 173 | 1,57,852.13 | 11,440 |
09-Oct-2026 | 9.8 | 9.8 | 9.6 | 9.69 | 79 | 85,107.91 | 4,630 |
12-Oct-2026 | 9.78 | 9.8 | 9.64 | 9.66 | 138 | 2,45,421.62 | 19,757 |
13-Oct-2026 | 9.66 | 9.77 | 9.65 | 9.71 | 79 | 56,346.15 | 4,506 |
14-Oct-2026 | 9.75 | 9.82 | 9.74 | 9.77 | 69 | 1,06,444.44 | 6,393 |
15-Oct-2026 | 9.86 | 9.9 | 9.73 | 9.77 | 87 | 33,837.05 | 2,017 |
16-Oct-2026 | 9.92 | 10 | 9.8 | 9.98 | 85 | 47,627.98 | 3,754 |
19-Oct-2026 | 9.94 | 10 | 9.76 | 9.78 | 144 | 1,86,354.27 | 11,245 |
21-Oct-2026 | 9.78 | 9.97 | 9.75 | 9.77 | 89 | 34,366.45 | 1,971 |
22-Oct-2026 | 9.77 | 9.84 | 9.7 | 9.82 | 79 | 59,265.02 | 3,187 |
23-Oct-2026 | 9.82 | 9.89 | 9.58 | 9.67 | 133 | 1,30,686.23 | 7,943 |
26-Oct-2026 | 9.67 | 9.81 | 9.67 | 9.79 | 108 | 29,450.74 | 2,042 |
27-Oct-2026 | 9.83 | 9.88 | 9.78 | 9.88 | 76 | 3,74,258.82 | 25,435 |
28-Oct-2026 | 9.82 | 9.98 | 9.74 | 9.81 | 93 | 1,06,192.85 | 5,419 |
29-Oct-2026 | 9.81 | 9.94 | 9.81 | 9.92 | 84 | 1,46,029.6 | 9,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
