Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.75

(1.03%)

Dec 19, 2025|03:41:19 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	10.65	10.73	10.56	10.63	158	1,45,645.72	12,608
20-Nov-2025	10.84	10.84	10.56	10.65	149	1,26,029.95	10,805
21-Nov-2025	10.91	10.91	10.58	10.62	150	2,40,041.81	20,142
24-Nov-2025	10.73	10.73	10.56	10.61	179	2,14,684.23	18,572
25-Nov-2025	10.78	10.78	10.51	10.64	143	1,90,882.26	17,537
26-Nov-2025	10.64	10.75	10.62	10.7	150	8,78,338.07	82,080
27-Nov-2025	10.9	10.9	10.64	10.67	137	2,35,708.96	20,756
28-Nov-2025	10.75	10.75	10.65	10.72	114	1,65,399.86	14,376
01-Dec-2025	10.98	10.98	10.59	10.67	247	3,18,772.61	20,977
02-Dec-2025	10.93	10.93	10.6	10.66	150	1,16,730.48	9,712
03-Dec-2025	10.55	10.73	10.55	10.62	116	1,63,610.67	14,282
04-Dec-2025	10.72	10.77	10.62	10.67	147	4,46,239.59	33,232
05-Dec-2025	10.93	10.93	10.52	10.76	134	1,36,943.28	11,751
08-Dec-2025	11.02	11.02	10.58	10.67	220	2,68,060.41	17,671
09-Dec-2025	10.8	10.8	10.54	10.59	146	2,91,208.29	12,444
10-Dec-2025	10.32	10.75	10.32	10.64	126	1,28,581.84	8,923
11-Dec-2025	10.79	10.79	10.59	10.69	141	2,02,518.44	10,920
12-Dec-2025	10.95	10.95	10.56	10.75	145	3,51,802.22	21,637
15-Dec-2025	10.8	10.9	10.63	10.74	186	1,74,262.6	12,316
16-Dec-2025	10.87	10.87	10.63	10.69	141	2,55,943.67	18,396
17-Dec-2025	10.85	10.85	10.5	10.67	131	1,32,467.27	10,050
18-Dec-2025	10.83	10.83	10.6	10.64	123	1,13,156.54	6,115

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice