Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.31 | 10.33 | 10.13 | 10.23 | 203 | 4,97,460.59 | 20,421 |
23-Jun-2026 | 10.25 | 10.41 | 10.24 | 10.26 | 158 | 1,99,396.95 | 11,819 |
24-Jun-2026 | 10.26 | 10.42 | 10.05 | 10.22 | 132 | 1,10,554.66 | 9,030 |
25-Jun-2026 | 10.22 | 10.34 | 10.22 | 10.25 | 117 | 2,10,371.49 | 17,867 |
29-Jun-2026 | 10.05 | 10.45 | 10 | 10.07 | 212 | 2,20,316.58 | 12,795 |
30-Jun-2026 | 10.27 | 10.27 | 9.85 | 10.01 | 618 | 31,04,566.34 | 18,308 |
01-Jul-2026 | 10.21 | 10.25 | 10.01 | 10.22 | 423 | 3,92,859.52 | 12,651 |
02-Jul-2026 | 10.04 | 10.42 | 10.04 | 10.23 | 245 | 4,78,317.32 | 37,842 |
03-Jul-2026 | 10.23 | 10.43 | 10.14 | 10.35 | 160 | 2,53,445.9 | 14,525 |
06-Jul-2026 | 10.35 | 10.51 | 10.16 | 10.34 | 198 | 1,30,421.33 | 9,761 |
07-Jul-2026 | 10.35 | 10.45 | 10.25 | 10.34 | 155 | 1,81,449.83 | 8,575 |
08-Jul-2026 | 10.15 | 10.45 | 10.15 | 10.19 | 132 | 99,963.2 | 5,035 |
09-Jul-2026 | 10.24 | 10.39 | 10.02 | 10.25 | 111 | 2,84,043.16 | 22,846 |
10-Jul-2026 | 10.25 | 10.45 | 10.25 | 10.28 | 108 | 2,28,205.72 | 12,784 |
13-Jul-2026 | 10.3 | 10.39 | 10.05 | 10.37 | 167 | 1,84,725.95 | 8,923 |
14-Jul-2026 | 10.58 | 10.58 | 10.17 | 10.28 | 119 | 7,01,630.34 | 61,229 |
15-Jul-2026 | 10.46 | 10.46 | 10.11 | 10.39 | 90 | 1,44,993.33 | 6,233 |
16-Jul-2026 | 10.51 | 10.51 | 10.25 | 10.38 | 144 | 2,55,537.99 | 21,293 |
17-Jul-2026 | 10.38 | 10.4 | 10.24 | 10.33 | 101 | 4,09,691.93 | 20,384 |
20-Jul-2026 | 10.33 | 10.48 | 10.15 | 10.44 | 160 | 1,25,087.89 | 9,979 |
21-Jul-2026 | 10.65 | 10.65 | 10.25 | 10.43 | 103 | 1,29,177.11 | 7,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
