Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.61

(0.38%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	10.58	10.71	10.25	10.56	214	7,11,738.66	59,441
19-Sep-2025	10.35	10.67	10.35	10.54	208	4,07,403.62	34,383
22-Sep-2025	10.75	10.77	10.33	10.51	298	2,82,670.18	20,468
23-Sep-2025	10.7	10.7	10.33	10.52	237	2,71,500.2	16,365
24-Sep-2025	10.78	10.78	10.31	10.45	221	1,18,184.16	7,149
25-Sep-2025	10.54	10.6	10.34	10.38	209	3,75,574.88	25,515
26-Sep-2025	10.5	10.5	10.19	10.28	225	3,31,658.74	22,794
29-Sep-2025	10.1	10.4	10.1	10.26	265	4,73,807.77	32,516
30-Sep-2025	10.27	10.45	10.1	10.24	164	2,52,945.45	17,214
01-Oct-2025	10.4	10.41	10.1	10.29	173	2,91,381.02	25,312
03-Oct-2025	10.5	10.66	10.24	10.29	224	2,58,436.51	17,813
06-Oct-2025	10.24	10.66	10.1	10.37	221	4,38,918.67	39,770
07-Oct-2025	10.37	10.65	10.2	10.39	179	5,43,360.98	50,313
08-Oct-2025	10.28	10.63	10.21	10.34	210	4,20,261.87	28,257
09-Oct-2025	10.55	10.55	10.33	10.39	167	6,00,395.15	57,624
10-Oct-2025	10.56	10.57	10.34	10.46	173	2,39,489.64	22,592
13-Oct-2025	10.51	10.56	10.25	10.48	269	2,88,191.13	21,832
14-Oct-2025	10.27	10.66	10.27	10.42	155	1,37,110.83	12,401
15-Oct-2025	10.42	10.6	10.27	10.52	191	2,79,067.54	22,867
16-Oct-2025	10.37	10.64	10.36	10.57	176	5,48,145.25	43,099
17-Oct-2025	10.68	10.68	10.56	10.61	158	8,04,328.67	75,255

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice