Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 10.3 | 10.39 | 10.05 | 10.37 | 167 | 1,84,725.95 | 8,923 |
14-Jul-2026 | 10.58 | 10.58 | 10.17 | 10.28 | 119 | 7,01,630.34 | 61,229 |
15-Jul-2026 | 10.46 | 10.46 | 10.11 | 10.39 | 90 | 1,44,993.33 | 6,233 |
16-Jul-2026 | 10.51 | 10.51 | 10.25 | 10.38 | 144 | 2,55,537.99 | 21,293 |
17-Jul-2026 | 10.38 | 10.4 | 10.24 | 10.33 | 101 | 4,09,691.93 | 20,384 |
20-Jul-2026 | 10.33 | 10.48 | 10.15 | 10.44 | 160 | 1,25,087.89 | 9,979 |
21-Jul-2026 | 10.65 | 10.65 | 10.25 | 10.43 | 103 | 1,29,177.11 | 7,667 |
22-Jul-2026 | 10.58 | 10.58 | 10.38 | 10.48 | 115 | 1,24,329.42 | 6,797 |
23-Jul-2026 | 10.29 | 10.47 | 10.17 | 10.38 | 94 | 3,30,005.95 | 14,288 |
24-Jul-2026 | 10.33 | 10.45 | 10.29 | 10.35 | 100 | 1,92,189.01 | 10,234 |
27-Jul-2026 | 10.49 | 10.52 | 10.25 | 10.5 | 134 | 1,32,588.94 | 8,891 |
28-Jul-2026 | 10.25 | 10.6 | 10.25 | 10.46 | 114 | 1,81,797.03 | 13,181 |
29-Jul-2026 | 10.5 | 10.63 | 10.5 | 10.55 | 92 | 6,04,767.25 | 35,188 |
30-Jul-2026 | 10.5 | 10.69 | 10.35 | 10.59 | 117 | 1,56,909.83 | 9,688 |
31-Jul-2026 | 10.53 | 10.7 | 10.53 | 10.62 | 93 | 3,34,728.26 | 15,180 |
03-Aug-2026 | 10.52 | 10.87 | 10.52 | 10.7 | 150 | 97,670.64 | 5,478 |
04-Aug-2026 | 10.7 | 10.94 | 10.6 | 10.66 | 122 | 1,10,271.05 | 6,648 |
05-Aug-2026 | 10.66 | 10.94 | 10.63 | 10.68 | 90 | 73,910.91 | 4,595 |
06-Aug-2026 | 10.55 | 10.88 | 10.55 | 10.64 | 137 | 93,699.91 | 5,828 |
07-Aug-2026 | 10.9 | 10.9 | 10.62 | 10.71 | 128 | 1,36,042.48 | 7,941 |
10-Aug-2026 | 10.7 | 10.9 | 10.53 | 10.66 | 186 | 1,28,317.76 | 10,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
