Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 10.45 | 10.45 | 10.2 | 10.2 | 154 | 1,46,979.82 | 10,240 |
12-Mar-2026 | 10.23 | 10.29 | 10.01 | 10.1 | 192 | 3,67,663.35 | 30,773 |
13-Mar-2026 | 10.15 | 10.2 | 9.88 | 9.96 | 265 | 7,07,919.37 | 66,903 |
16-Mar-2026 | 9.96 | 10.14 | 9.77 | 9.86 | 266 | 13,88,646.95 | 1,31,839 |
17-Mar-2026 | 9.86 | 11 | 9.86 | 10.01 | 113 | 1,21,497.53 | 8,404 |
18-Mar-2026 | 10.18 | 10.19 | 10 | 10.04 | 137 | 3,52,990.24 | 13,521 |
19-Mar-2026 | 9.98 | 10.02 | 9.82 | 9.84 | 247 | 2,06,389.37 | 20,420 |
20-Mar-2026 | 10.04 | 10.05 | 9.64 | 9.91 | 180 | 2,11,441.52 | 13,255 |
23-Mar-2026 | 10.15 | 10.15 | 9.56 | 9.67 | 287 | 2,69,856.77 | 26,168 |
24-Mar-2026 | 9.72 | 9.84 | 9.64 | 9.79 | 158 | 2,04,980.18 | 10,478 |
25-Mar-2026 | 9.79 | 9.99 | 9.79 | 9.88 | 117 | 1,64,818.21 | 10,841 |
27-Mar-2026 | 9.87 | 10.02 | 9.64 | 9.84 | 210 | 1,25,953.39 | 9,935 |
30-Mar-2026 | 9.93 | 9.93 | 9.43 | 9.59 | 263 | 4,81,105.75 | 12,436 |
01-Apr-2026 | 9.82 | 9.87 | 9.6 | 9.7 | 147 | 83,128.26 | 7,269 |
02-Apr-2026 | 9.65 | 9.71 | 9.46 | 9.65 | 143 | 57,709.44 | 5,069 |
06-Apr-2026 | 9.8 | 9.81 | 9.39 | 9.77 | 181 | 1,69,886.15 | 11,376 |
07-Apr-2026 | 9.85 | 9.87 | 9.7 | 9.82 | 111 | 21,670.69 | 2,189 |
08-Apr-2026 | 10.06 | 10.15 | 9.87 | 10.02 | 127 | 1,87,199.97 | 10,469 |
09-Apr-2026 | 10.2 | 10.2 | 10 | 10.08 | 130 | 85,397.9 | 6,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
