Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.4 | 10.4 | 10.14 | 10.18 | 102 | 74,991.32 | 4,085 |
10-Sep-2026 | 10.25 | 10.25 | 10.14 | 10.2 | 94 | 63,460.57 | 5,720 |
11-Sep-2026 | 10.15 | 10.4 | 10.02 | 10.15 | 142 | 2,95,133.26 | 13,163 |
15-Sep-2026 | 9.95 | 10.33 | 9.95 | 10.11 | 207 | 1,36,162.79 | 6,468 |
16-Sep-2026 | 10.11 | 10.11 | 9.91 | 10.05 | 88 | 1,40,925.06 | 10,516 |
17-Sep-2026 | 10.23 | 10.24 | 10.03 | 10.08 | 83 | 1,12,098.55 | 5,550 |
18-Sep-2026 | 10.08 | 10.24 | 10.08 | 10.12 | 99 | 1,37,007.55 | 6,190 |
21-Sep-2026 | 10.12 | 10.26 | 9.92 | 10.14 | 152 | 1,61,280.09 | 8,909 |
22-Sep-2026 | 10.32 | 10.32 | 10.04 | 10.18 | 86 | 1,10,282.09 | 5,556 |
23-Sep-2026 | 10.32 | 10.32 | 10.1 | 10.19 | 87 | 74,169.31 | 4,265 |
24-Sep-2026 | 10.19 | 10.29 | 9.94 | 10.18 | 122 | 50,584.57 | 3,796 |
25-Sep-2026 | 10.18 | 10.18 | 9.96 | 10.06 | 116 | 68,299.24 | 3,625 |
28-Sep-2026 | 10.07 | 10.23 | 9.88 | 10 | 155 | 4,22,672.09 | 28,232 |
29-Sep-2026 | 10 | 10.16 | 9.85 | 9.89 | 135 | 1,43,838.71 | 10,956 |
30-Sep-2026 | 9.81 | 10.1 | 9.81 | 9.86 | 93 | 55,047.13 | 4,084 |
01-Oct-2026 | 9.82 | 10.15 | 9.65 | 9.82 | 178 | 1,79,757.95 | 12,958 |
05-Oct-2026 | 9.82 | 9.87 | 9.66 | 9.79 | 172 | 1,55,765.49 | 8,946 |
06-Oct-2026 | 9.78 | 9.99 | 9.7 | 9.89 | 83 | 73,912.03 | 4,137 |
07-Oct-2026 | 9.88 | 9.88 | 9.71 | 9.76 | 150 | 4,89,344.33 | 28,672 |
08-Oct-2026 | 9.96 | 9.96 | 9.58 | 9.61 | 173 | 1,57,852.13 | 11,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
