Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 10.13 | 10.14 | 10.01 | 10.04 | 621 | 16,48,409.11 | 1,14,341 |
18-Jun-2025 | 10.24 | 10.5 | 9 | 10 | 1,302 | 16,98,268.18 | 1,34,697 |
19-Jun-2025 | 10 | 10.37 | 9.8 | 9.97 | 717 | 17,27,810.15 | 92,449 |
20-Jun-2025 | 10.17 | 10.17 | 9.7 | 9.98 | 564 | 9,94,265.04 | 65,883 |
23-Jun-2025 | 9.88 | 10.25 | 9.83 | 9.98 | 654 | 10,78,929.53 | 82,055 |
24-Jun-2025 | 10.18 | 10.35 | 9.7 | 10.05 | 411 | 8,16,053.16 | 63,643 |
25-Jun-2025 | 10.3 | 10.3 | 9.85 | 10.13 | 401 | 7,71,360.03 | 52,612 |
26-Jun-2025 | 10.3 | 11.5 | 9.95 | 10.6 | 466 | 11,89,157.21 | 75,733 |
27-Jun-2025 | 10.5 | 10.5 | 10.1 | 10.43 | 1,160 | 36,70,584.96 | 2,34,486 |
30-Jun-2025 | 10.5 | 10.5 | 10.21 | 10.25 | 1,112 | 42,72,739.21 | 3,61,245 |
01-Jul-2025 | 10.5 | 10.5 | 10.2 | 10.24 | 467 | 12,27,480.45 | 93,960 |
02-Jul-2025 | 10.38 | 10.38 | 10.16 | 10.2 | 417 | 7,91,192.24 | 67,177 |
03-Jul-2025 | 10.2 | 10.3 | 10.15 | 10.17 | 891 | 13,32,133 | 99,787 |
04-Jul-2025 | 10.42 | 10.42 | 10.16 | 10.2 | 546 | 10,67,256.44 | 65,590 |
07-Jul-2025 | 10.2 | 10.35 | 10.15 | 10.2 | 482 | 5,73,613.48 | 42,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.