Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.72

(0.47%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	10.88	10.88	10.65	10.65	183	2,79,890.76	22,800
30-Oct-2025	10.46	10.82	10.46	10.6	173	5,87,604.82	21,740
31-Oct-2025	10.73	10.73	10.54	10.58	148	2,87,255.83	23,907
03-Nov-2025	10.58	10.61	10.38	10.58	204	2,52,344.43	20,269
04-Nov-2025	10.41	10.6	10.4	10.54	134	1,54,997.74	12,250
06-Nov-2025	10.55	10.72	10.49	10.55	226	1,37,355.44	10,970
07-Nov-2025	10.63	10.63	10.44	10.52	143	1,78,214.73	13,303
10-Nov-2025	10.7	10.7	10.49	10.6	216	2,75,674.12	19,093
11-Nov-2025	10.86	10.86	10.48	10.52	233	5,88,603.54	44,888
12-Nov-2025	10.53	10.75	10.5	10.64	174	4,99,877.32	36,486
13-Nov-2025	10.74	10.79	10.54	10.63	242	3,06,575.37	17,455
14-Nov-2025	10.73	10.74	10.43	10.58	157	1,58,425.24	14,508
17-Nov-2025	10.72	10.73	10.54	10.64	214	2,29,316.06	16,960
18-Nov-2025	10.64	10.64	10.57	10.6	170	2,18,351.19	20,051
19-Nov-2025	10.65	10.73	10.56	10.63	158	1,45,645.72	12,608
20-Nov-2025	10.84	10.84	10.56	10.65	149	1,26,029.95	10,805
21-Nov-2025	10.91	10.91	10.58	10.62	150	2,40,041.81	20,142
24-Nov-2025	10.73	10.73	10.56	10.61	179	2,14,684.23	18,572
25-Nov-2025	10.78	10.78	10.51	10.64	143	1,90,882.26	17,537
26-Nov-2025	10.64	10.75	10.62	10.7	150	8,78,338.07	82,080
27-Nov-2025	10.9	10.9	10.64	10.67	137	2,35,708.96	20,756
28-Nov-2025	10.75	10.75	10.65	10.72	114	1,65,399.86	14,376

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice