Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.37 | 10.56 | 10.37 | 10.47 | 133 | 2,76,110.07 | 22,473 |
25-Aug-2026 | 10.47 | 10.62 | 10.38 | 10.5 | 113 | 79,742.59 | 4,775 |
26-Aug-2026 | 10.55 | 10.55 | 10.45 | 10.46 | 71 | 46,081.69 | 2,649 |
27-Aug-2026 | 10.56 | 10.56 | 10.37 | 10.38 | 96 | 71,596.57 | 4,320 |
28-Aug-2026 | 10.38 | 10.58 | 10.38 | 10.47 | 85 | 1,01,129.05 | 6,281 |
31-Aug-2026 | 10.5 | 10.5 | 10.35 | 10.42 | 132 | 72,298.87 | 4,150 |
01-Sep-2026 | 10.41 | 10.45 | 10.25 | 10.38 | 95 | 1,10,657.12 | 5,584 |
02-Sep-2026 | 10.3 | 10.52 | 10.21 | 10.3 | 116 | 2,32,365.63 | 12,221 |
03-Sep-2026 | 10.3 | 10.48 | 10.3 | 10.34 | 72 | 36,899.48 | 2,760 |
04-Sep-2026 | 10.5 | 10.5 | 10.24 | 10.3 | 144 | 48,573.11 | 2,807 |
07-Sep-2026 | 10.04 | 10.43 | 10.04 | 10.28 | 181 | 1,85,468.01 | 10,049 |
08-Sep-2026 | 10.28 | 10.42 | 10.17 | 10.2 | 116 | 73,956.4 | 4,628 |
09-Sep-2026 | 10.4 | 10.4 | 10.14 | 10.18 | 102 | 74,991.32 | 4,085 |
10-Sep-2026 | 10.25 | 10.25 | 10.14 | 10.2 | 94 | 63,460.57 | 5,720 |
11-Sep-2026 | 10.15 | 10.4 | 10.02 | 10.15 | 142 | 2,95,133.26 | 13,163 |
15-Sep-2026 | 9.95 | 10.33 | 9.95 | 10.11 | 207 | 1,36,162.79 | 6,468 |
16-Sep-2026 | 10.11 | 10.11 | 9.91 | 10.05 | 88 | 1,40,925.06 | 10,516 |
17-Sep-2026 | 10.23 | 10.24 | 10.03 | 10.08 | 83 | 1,12,098.55 | 5,550 |
18-Sep-2026 | 10.08 | 10.24 | 10.08 | 10.12 | 99 | 1,37,007.55 | 6,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
