iifl-logo

Groww Nifty 500 Low Volatility 50 ETF Historical Data

9.95
(-0.60%)
Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty 500 Low Volatility 50 ETF Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

10.5

10.510.2110.251,11242,72,739.213,61,245

01-Jul-2025

10.5

10.510.210.2446712,27,480.4593,960

02-Jul-2025

10.38

10.3810.1610.24177,91,192.2467,177

03-Jul-2025

10.2

10.310.1510.1789113,32,13399,787

04-Jul-2025

10.42

10.4210.1610.254610,67,256.4465,590

07-Jul-2025

10.2

10.3510.1510.24825,73,613.4842,350

08-Jul-2025

10.24

10.2510.110.193268,28,944.8743,156

09-Jul-2025

10.17

10.3210.110.2131819,72,089.0248,372

10-Jul-2025

10.29

10.2910.1310.163205,24,053.3436,872

11-Jul-2025

10.11

10.210.0510.123365,18,417.631,666

14-Jul-2025

10.34

10.351010.073846,59,289.0249,890

15-Jul-2025

10.04

10.281010.163135,22,537.1830,262

16-Jul-2025

10.17

10.221010.1534311,50,210.9178,125

17-Jul-2025

10.27

10.2810.1310.132714,47,048.839,846

18-Jul-2025

10.1

10.221010.1256513,20,926.7553,934

21-Jul-2025

10.01

10.351010.083957,48,850.9954,549

22-Jul-2025

10.3

10.31010.13086,81,901.6447,846

23-Jul-2025

10.21

10.2210.0510.112753,81,915.7834,238

24-Jul-2025

10.15

10.310.0510.062514,87,919.3535,826

25-Jul-2025

10.25

10.259.9610.0143810,64,284.9563,354

28-Jul-2025

9.96

10.19.829.954507,70,946.2650,355

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.