Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.74

(0.00%)

Jan 9, 2026|01:09:50 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	10.32	10.75	10.32	10.64	126	1,28,581.84	8,923
11-Dec-2025	10.79	10.79	10.59	10.69	141	2,02,518.44	10,920
12-Dec-2025	10.95	10.95	10.56	10.75	145	3,51,802.22	21,637
15-Dec-2025	10.8	10.9	10.63	10.74	186	1,74,262.6	12,316
16-Dec-2025	10.87	10.87	10.63	10.69	141	2,55,943.67	18,396
17-Dec-2025	10.85	10.85	10.5	10.67	131	1,32,467.27	10,050
18-Dec-2025	10.83	10.83	10.6	10.64	123	1,13,156.54	6,115
19-Dec-2025	10.65	10.75	10.64	10.75	108	1,23,500.54	10,686
22-Dec-2025	10.8	10.8	10.64	10.76	195	1,84,930.96	13,567
23-Dec-2025	10.82	10.83	10.66	10.75	141	2,33,683.36	18,268
24-Dec-2025	10.75	10.82	10.6	10.72	140	2,43,993.94	21,932
26-Dec-2025	10.62	10.8	10.62	10.74	211	2,85,965.46	12,760
29-Dec-2025	10.57	10.75	10.57	10.69	245	3,53,435.39	30,785
30-Dec-2025	10.49	10.85	10.49	10.75	147	3,09,672.6	24,645
31-Dec-2025	11.01	11.01	10.69	10.71	177	3,97,710.47	29,924
01-Jan-2026	10.76	10.89	10.69	10.76	129	99,269.28	6,639
02-Jan-2026	10.77	10.95	10.59	10.85	169	12,74,698.44	1,12,611
05-Jan-2026	10.8	10.9	10.71	10.83	250	6,37,430.89	50,362
06-Jan-2026	10.88	11.1	10.79	10.94	189	16,19,801.37	1,46,163
07-Jan-2026	11.09	11.09	10.89	10.92	141	3,83,321.64	31,789
08-Jan-2026	11.08	11.09	10.74	10.74	192	2,21,857.3	20,329

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice