Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 10.16 | 10.28 | 10.02 | 10.1 | 159 | 2,98,595.06 | 10,414 |
03-Jun-2026 | 10.25 | 10.25 | 10 | 10.1 | 137 | 2,76,477.64 | 7,208 |
04-Jun-2026 | 10.22 | 10.22 | 9.85 | 10.08 | 135 | 63,608.56 | 2,868 |
05-Jun-2026 | 10.28 | 10.3 | 9.93 | 10.13 | 104 | 83,091.19 | 4,936 |
08-Jun-2026 | 10.38 | 10.38 | 9.82 | 10.05 | 194 | 4,54,873.51 | 23,369 |
09-Jun-2026 | 9.85 | 10.13 | 9.85 | 10.06 | 97 | 97,190.42 | 7,476 |
10-Jun-2026 | 10.06 | 10.2 | 9.99 | 10 | 146 | 4,52,359.6 | 10,340 |
11-Jun-2026 | 9.86 | 10.12 | 9.86 | 9.93 | 141 | 8,91,992.19 | 46,464 |
12-Jun-2026 | 9.66 | 11 | 9.66 | 10.09 | 111 | 4,06,777.78 | 15,566 |
15-Jun-2026 | 10.15 | 10.3 | 10.14 | 10.14 | 165 | 1,49,547.32 | 5,900 |
16-Jun-2026 | 10.14 | 10.32 | 10.1 | 10.18 | 125 | 65,389.24 | 3,456 |
17-Jun-2026 | 10.2 | 10.32 | 10.02 | 10.26 | 119 | 3,38,249.06 | 14,980 |
18-Jun-2026 | 10.19 | 10.4 | 10.1 | 10.26 | 135 | 1,32,563.34 | 6,276 |
19-Jun-2026 | 10.39 | 10.39 | 10.16 | 10.26 | 117 | 1,66,278.66 | 15,195 |
22-Jun-2026 | 10.31 | 10.33 | 10.13 | 10.23 | 203 | 4,97,460.59 | 20,421 |
23-Jun-2026 | 10.25 | 10.41 | 10.24 | 10.26 | 158 | 1,99,396.95 | 11,819 |
24-Jun-2026 | 10.26 | 10.42 | 10.05 | 10.22 | 132 | 1,10,554.66 | 9,030 |
25-Jun-2026 | 10.22 | 10.34 | 10.22 | 10.25 | 117 | 2,10,371.49 | 17,867 |
29-Jun-2026 | 10.05 | 10.45 | 10 | 10.07 | 212 | 2,20,316.58 | 12,795 |
30-Jun-2026 | 10.27 | 10.27 | 9.85 | 10.01 | 618 | 31,04,566.34 | 18,308 |
01-Jul-2026 | 10.21 | 10.25 | 10.01 | 10.22 | 423 | 3,92,859.52 | 12,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
