Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10.22 | 10.25 | 10.04 | 10.19 | 119 | 1,41,153 | 10,107 |
14-May-2026 | 10.24 | 10.32 | 10.19 | 10.29 | 77 | 69,771.43 | 4,535 |
15-May-2026 | 10.5 | 10.5 | 10.09 | 10.25 | 89 | 81,859.22 | 5,346 |
18-May-2026 | 10.25 | 10.27 | 9.98 | 10.17 | 173 | 1,24,125.08 | 10,739 |
19-May-2026 | 10.01 | 10.35 | 10.01 | 10.32 | 84 | 1,87,030.76 | 12,569 |
20-May-2026 | 10.42 | 10.42 | 10.15 | 10.26 | 94 | 82,275.92 | 5,662 |
21-May-2026 | 10.34 | 10.42 | 10.25 | 10.31 | 86 | 41,629.51 | 3,526 |
22-May-2026 | 10.32 | 10.33 | 10.24 | 10.24 | 96 | 59,842.18 | 5,108 |
25-May-2026 | 10.15 | 10.5 | 10.15 | 10.34 | 139 | 90,989.66 | 4,686 |
26-May-2026 | 10.4 | 10.41 | 10.31 | 10.31 | 91 | 1,07,405.03 | 10,270 |
27-May-2026 | 10.12 | 10.45 | 10.12 | 10.42 | 99 | 90,877.78 | 6,623 |
29-May-2026 | 10.4 | 10.4 | 10.16 | 10.2 | 177 | 1,19,471.56 | 6,920 |
01-Jun-2026 | 10.37 | 10.37 | 10.01 | 10.16 | 188 | 1,85,953.93 | 5,843 |
02-Jun-2026 | 10.16 | 10.28 | 10.02 | 10.1 | 159 | 2,98,595.06 | 10,414 |
03-Jun-2026 | 10.25 | 10.25 | 10 | 10.1 | 137 | 2,76,477.64 | 7,208 |
04-Jun-2026 | 10.22 | 10.22 | 9.85 | 10.08 | 135 | 63,608.56 | 2,868 |
05-Jun-2026 | 10.28 | 10.3 | 9.93 | 10.13 | 104 | 83,091.19 | 4,936 |
08-Jun-2026 | 10.38 | 10.38 | 9.82 | 10.05 | 194 | 4,54,873.51 | 23,369 |
09-Jun-2026 | 9.85 | 10.13 | 9.85 | 10.06 | 97 | 97,190.42 | 7,476 |
10-Jun-2026 | 10.06 | 10.2 | 9.99 | 10 | 146 | 4,52,359.6 | 10,340 |
11-Jun-2026 | 9.86 | 10.12 | 9.86 | 9.93 | 141 | 8,91,992.19 | 46,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
