GSB Finance

GSB Finance Ltd Historical Data

NSEBSE

₹45

(-2.43%)

Oct 8, 2025|10:36:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	28.8	28.8	28	28.78	4	2,619	52
09-Sep-2025	28.49	28.49	27.99	27.99	3	140	5
10-Sep-2025	25.21	29.94	25.21	29.62	31	45,495	1,462
11-Sep-2025	30.08	30.08	27.35	28.98	14	51,185	1,680
12-Sep-2025	28.98	28.98	26.22	28.86	10	11,338	423
15-Sep-2025	31.74	31.74	31.74	31.74	32	8,78,277	27,668
16-Sep-2025	34.9	34.91	34.9	34.91	12	49,184	1,409
17-Sep-2025	38.4	38.4	38.3	38.4	56	8,69,740	20,534
18-Sep-2025	38.55	40.25	36.48	37.6	141	11,89,091	16,560
19-Sep-2025	39.48	39.48	38.48	39.48	22	1,32,923	2,768
22-Sep-2025	41.4	41.45	41.25	41.45	32	1,83,076	3,630
23-Sep-2025	43.5	43.52	43.5	43.52	30	4,19,138	9,151
24-Sep-2025	45.65	45.69	41.35	43.24	213	9,80,240	14,396
25-Sep-2025	43.01	44	41.25	41.37	80	2,29,572	3,292
26-Sep-2025	40.02	42.99	39.31	39.8	67	3,49,325	5,463
29-Sep-2025	41.7	41.79	37.81	39.79	298	54,84,067	88,006
30-Sep-2025	40.85	41.77	40	41.77	87	28,46,124	68,883
01-Oct-2025	43.85	43.85	43.85	43.85	25	1,18,833	2,510
03-Oct-2025	46.04	46.04	45.79	46.04	33	3,22,948	7,026
06-Oct-2025	48.34	48.34	46	48.16	125	12,22,602	25,409
07-Oct-2025	45.8	49.29	45.8	46.12	44	2,44,339	5,257

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice