Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 38 | 39.65 | 36.5 | 39.2 | 8 | 12,109 | 320 |
04-Nov-2025 | 37.25 | 38 | 37.25 | 38 | 11 | 47,922 | 1,272 |
06-Nov-2025 | 38 | 38 | 36.1 | 36.1 | 23 | 1,09,929 | 3,043 |
07-Nov-2025 | 37.9 | 37.9 | 34.35 | 34.97 | 13 | 51,162 | 1,452 |
10-Nov-2025 | 36.71 | 36.71 | 33.23 | 33.49 | 15 | 1,20,151 | 3,586 |
11-Nov-2025 | 35.16 | 35.16 | 31.85 | 32.5 | 19 | 1,15,076 | 3,468 |
12-Nov-2025 | 32 | 33.98 | 30.88 | 33.97 | 40 | 18,14,105 | 58,545 |
13-Nov-2025 | 32.4 | 35 | 32.29 | 32.72 | 38 | 20,89,311 | 64,587 |
14-Nov-2025 | 32.25 | 34.2 | 31.09 | 34.09 | 21 | 23,87,619 | 76,133 |
17-Nov-2025 | 35.75 | 35.79 | 32.41 | 35.69 | 55 | 16,68,690 | 50,983 |
18-Nov-2025 | 35.8 | 37.47 | 35.69 | 37.47 | 29 | 1,37,124 | 3,671 |
19-Nov-2025 | 39.34 | 39.34 | 39.3 | 39.34 | 56 | 5,44,372 | 13,838 |
20-Nov-2025 | 40 | 40 | 38.56 | 38.56 | 8 | 25,424 | 650 |
21-Nov-2025 | 37.8 | 38.56 | 37.8 | 38.56 | 8 | 39,956 | 1,050 |
24-Nov-2025 | 39.33 | 39.33 | 37.79 | 39.32 | 7 | 19,211 | 490 |
25-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 4,000 | 100 |
26-Nov-2025 | 40 | 40 | 39.2 | 39.2 | 3 | 27,056 | 680 |
27-Nov-2025 | 38.42 | 38.42 | 38.42 | 38.42 | 7 | 29,660 | 772 |
28-Nov-2025 | 39.18 | 39.18 | 39.17 | 39.17 | 4 | 41,018 | 1,047 |
01-Dec-2025 | 39.17 | 39.17 | 38.4 | 38.4 | 3 | 20,533 | 527 |
02-Dec-2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1 | 376 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.