Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 28.32 | 30.34 | 28.32 | 30.19 | 11 | 11,914 | 410 |
23-May-2025 | 30.19 | 30.19 | 28.69 | 30.19 | 16 | 13,266 | 446 |
26-May-2025 | 30.19 | 30.19 | 29.59 | 29.59 | 7 | 11,382 | 383 |
27-May-2025 | 29.59 | 29.59 | 29 | 29 | 8 | 72,874 | 2,463 |
28-May-2025 | 29 | 29 | 28.42 | 28.42 | 10 | 11,699 | 411 |
29-May-2025 | 28.48 | 28.98 | 27.86 | 27.86 | 22 | 76,612 | 2,721 |
30-May-2025 | 27.86 | 27.86 | 27.86 | 27.86 | 3 | 6,129 | 220 |
02-Jun-2025 | 27.31 | 27.4 | 27.31 | 27.4 | 6 | 1,884 | 69 |
03-Jun-2025 | 27.94 | 27.94 | 27.94 | 27.94 | 4 | 558 | 20 |
04-Jun-2025 | 28.49 | 28.49 | 28.49 | 28.49 | 4 | 32,478 | 1,140 |
05-Jun-2025 | 28 | 28 | 27.93 | 28 | 6 | 10,969 | 392 |
06-Jun-2025 | 28 | 28 | 28 | 28 | 2 | 3,080 | 110 |
09-Jun-2025 | 27.45 | 27.5 | 27.45 | 27.5 | 6 | 4,065 | 148 |
10-Jun-2025 | 28.05 | 28.05 | 28.04 | 28.05 | 5 | 12,088 | 431 |
11-Jun-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 28 | 1 |
12-Jun-2025 | 28.05 | 28.05 | 27.5 | 27.5 | 4 | 5,529 | 201 |
13-Jun-2025 | 26.95 | 27.5 | 26.95 | 27.5 | 8 | 13,887 | 511 |
16-Jun-2025 | 27.5 | 28 | 27.5 | 28 | 7 | 17,747 | 645 |
17-Jun-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 3 | 356 | 13 |
18-Jun-2025 | 26.91 | 27.45 | 26.91 | 26.91 | 8 | 8,398 | 312 |
19-Jun-2025 | 26.91 | 27.04 | 26.91 | 27.04 | 4 | 1,426 | 53 |
20-Jun-2025 | 27.04 | 27.04 | 26.51 | 27.04 | 8 | 5,693 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.