GSB Finance

GSB Finance Ltd Historical Data

NSEBSE

₹30.94

(7.65%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	27.8	27.8	27.8	27.8	13	40,143	1,444
10-Jul-2025	29.19	29.19	29.19	29.19	24	1,25,721	4,307
11-Jul-2025	30.64	30.64	30.62	30.63	22	98,618	3,219
14-Jul-2025	32.15	32.16	32.15	32.16	17	98,341	2,057
15-Jul-2025	33.76	33.76	33.76	33.76	22	1,01,718	3,012
16-Jul-2025	34.98	35.44	34.98	35.44	26	1,27,774	2,867
17-Jul-2025	37.21	37.21	33.67	33.67	89	6,40,785	14,024
18-Jul-2025	34.45	34.45	31.99	31.99	26	51,852	1,393
21-Jul-2025	30.4	33.2	30.4	31.54	37	1,15,774	3,474
22-Jul-2025	30.91	32.39	30.03	30.84	25	52,957	1,431
23-Jul-2025	30.5	31.89	30.5	30.52	10	11,135	365
24-Jul-2025	30.37	30.37	29	29	18	65,426	2,242
25-Jul-2025	28.86	30.1	28.09	30	15	14,603	408
28-Jul-2025	29.85	29.85	28.5	28.65	15	26,426	650
29-Jul-2025	28.51	29.97	27.25	29.67	12	14,338	255
31-Jul-2025	28.25	30.9	28.25	30.71	7	7,122	207
01-Aug-2025	31.5	31.5	30.11	30.99	7	7,502	148
04-Aug-2025	30.99	31.76	29.46	30.5	8	9,272	216
05-Aug-2025	29.9	29.9	28.98	28.98	13	15,333	479
06-Aug-2025	28.98	29.7	27.55	27.6	17	29,960	1,073
07-Aug-2025	29.99	29.99	26	28.74	16	10,724	292
08-Aug-2025	26.01	31	26.01	30.94	12	14,560	472

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice