Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 39.34 | 39.34 | 39.3 | 39.34 | 56 | 5,44,372 | 13,838 |
20-Nov-2025 | 40 | 40 | 38.56 | 38.56 | 8 | 25,424 | 650 |
21-Nov-2025 | 37.8 | 38.56 | 37.8 | 38.56 | 8 | 39,956 | 1,050 |
24-Nov-2025 | 39.33 | 39.33 | 37.79 | 39.32 | 7 | 19,211 | 490 |
25-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 4,000 | 100 |
26-Nov-2025 | 40 | 40 | 39.2 | 39.2 | 3 | 27,056 | 680 |
27-Nov-2025 | 38.42 | 38.42 | 38.42 | 38.42 | 7 | 29,660 | 772 |
28-Nov-2025 | 39.18 | 39.18 | 39.17 | 39.17 | 4 | 41,018 | 1,047 |
01-Dec-2025 | 39.17 | 39.17 | 38.4 | 38.4 | 3 | 20,533 | 527 |
02-Dec-2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1 | 376 | 10 |
03-Dec-2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1 | 1,882 | 50 |
04-Dec-2025 | 36.89 | 36.9 | 36.89 | 36.89 | 9 | 44,526 | 1,207 |
05-Dec-2025 | 36.71 | 36.71 | 36.17 | 36.17 | 2 | 3,690 | 102 |
08-Dec-2025 | 36 | 36 | 35.45 | 35.45 | 4 | 7,700 | 217 |
09-Dec-2025 | 34.75 | 34.75 | 34.75 | 34.75 | 6 | 20,919 | 602 |
10-Dec-2025 | 34.07 | 34.07 | 34.06 | 34.06 | 8 | 53,645 | 1,575 |
11-Dec-2025 | 33.38 | 34.7 | 33.38 | 34.7 | 7 | 54,649 | 1,637 |
12-Dec-2025 | 34.01 | 34.01 | 34.01 | 34.01 | 4 | 11,903 | 350 |
15-Dec-2025 | 33.33 | 34 | 33.33 | 34 | 7 | 10,032 | 299 |
16-Dec-2025 | 33.32 | 33.32 | 33.32 | 33.32 | 5 | 10,762 | 323 |
17-Dec-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 3 | 22,053 | 649 |
18-Dec-2025 | 33.31 | 33.31 | 33.31 | 33.31 | 2 | 35,641 | 1,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
