Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 41.3 | 43.3 | 41.3 | 42.69 | 22 | 2,42,474 | 5,797 |
04-Aug-2026 | 42 | 44.75 | 40.7 | 42.84 | 32 | 39,948 | 945 |
05-Aug-2026 | 42.84 | 44.95 | 42.4 | 44 | 19 | 51,065 | 1,162 |
06-Aug-2026 | 45.9 | 46.2 | 42 | 44.5 | 21 | 81,544 | 1,874 |
07-Aug-2026 | 43 | 44.5 | 42.3 | 42.5 | 9 | 7,523 | 176 |
10-Aug-2026 | 44.4 | 44.6 | 42.5 | 43.01 | 11 | 35,630 | 812 |
11-Aug-2026 | 44.35 | 44.35 | 41 | 41.17 | 16 | 2,57,516 | 6,235 |
12-Aug-2026 | 41.6 | 43.2 | 41.6 | 43.15 | 20 | 54,627 | 1,271 |
13-Aug-2026 | 45.3 | 45.3 | 41 | 44 | 31 | 97,612 | 2,199 |
14-Aug-2026 | 44 | 45.8 | 44 | 45.8 | 3 | 221 | 5 |
17-Aug-2026 | 45.8 | 45.8 | 43.51 | 43.51 | 22 | 1,16,843 | 2,677 |
18-Aug-2026 | 43.51 | 45.6 | 42.1 | 43.64 | 40 | 4,01,662 | 9,150 |
19-Aug-2026 | 43 | 44 | 42.1 | 44 | 8 | 87,811 | 2,043 |
20-Aug-2026 | 45.44 | 46.2 | 43 | 46.2 | 37 | 1,77,984 | 3,890 |
21-Aug-2026 | 48.4 | 48.5 | 44.11 | 46.91 | 13 | 3,04,053 | 6,339 |
24-Aug-2026 | 45 | 47.75 | 44.57 | 44.85 | 36 | 5,92,397 | 13,163 |
25-Aug-2026 | 47 | 47 | 46 | 47 | 18 | 62,344 | 1,333 |
26-Aug-2026 | 49 | 49 | 46.51 | 46.62 | 25 | 1,68,083 | 3,515 |
27-Aug-2026 | 46 | 46.78 | 46 | 46.78 | 9 | 83,107 | 1,801 |
28-Aug-2026 | 46.9 | 47.24 | 44.6 | 44.6 | 18 | 28,137 | 630 |
31-Aug-2026 | 46.75 | 46.82 | 45.2 | 46.76 | 30 | 68,694 | 1,470 |
01-Sep-2026 | 46.76 | 46.76 | 45.03 | 46 | 10 | 14,688 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
