Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 30.37 | 30.37 | 29 | 29 | 18 | 65,426 | 2,242 |
25-Jul-2025 | 28.86 | 30.1 | 28.09 | 30 | 15 | 14,603 | 408 |
28-Jul-2025 | 29.85 | 29.85 | 28.5 | 28.65 | 15 | 26,426 | 650 |
29-Jul-2025 | 28.51 | 29.97 | 27.25 | 29.67 | 12 | 14,338 | 255 |
31-Jul-2025 | 28.25 | 30.9 | 28.25 | 30.71 | 7 | 7,122 | 207 |
01-Aug-2025 | 31.5 | 31.5 | 30.11 | 30.99 | 7 | 7,502 | 148 |
04-Aug-2025 | 30.99 | 31.76 | 29.46 | 30.5 | 8 | 9,272 | 216 |
05-Aug-2025 | 29.9 | 29.9 | 28.98 | 28.98 | 13 | 15,333 | 479 |
06-Aug-2025 | 28.98 | 29.7 | 27.55 | 27.6 | 17 | 29,960 | 1,073 |
07-Aug-2025 | 29.99 | 29.99 | 26 | 28.74 | 16 | 10,724 | 292 |
08-Aug-2025 | 26.01 | 31 | 26.01 | 30.94 | 12 | 14,560 | 472 |
11-Aug-2025 | 30.3 | 30.3 | 30 | 30 | 5 | 7,990 | 266 |
12-Aug-2025 | 29.4 | 29.6 | 27.01 | 29.6 | 10 | 3,20,293 | 10,822 |
13-Aug-2025 | 29.01 | 29.01 | 28.65 | 28.65 | 14 | 17,904 | 568 |
14-Aug-2025 | 26.02 | 27.98 | 26.02 | 26.91 | 12 | 6,512 | 128 |
18-Aug-2025 | 26.78 | 28.19 | 26.78 | 28.19 | 3 | 1,846 | 50 |
19-Aug-2025 | 27.65 | 27.65 | 26.9 | 27.65 | 13 | 21,476 | 794 |
20-Aug-2025 | 27.52 | 27.53 | 26.1 | 26.11 | 16 | 19,922 | 731 |
21-Aug-2025 | 26.11 | 27.99 | 26.11 | 27.99 | 11 | 6,364 | 240 |
22-Aug-2025 | 30.7 | 30.7 | 27.99 | 27.99 | 17 | 14,097 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.