Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 29.01 | 29.01 | 28.65 | 28.65 | 14 | 17,904 | 568 |
14-Aug-2025 | 26.02 | 27.98 | 26.02 | 26.91 | 12 | 6,512 | 128 |
18-Aug-2025 | 26.78 | 28.19 | 26.78 | 28.19 | 3 | 1,846 | 50 |
19-Aug-2025 | 27.65 | 27.65 | 26.9 | 27.65 | 13 | 21,476 | 794 |
20-Aug-2025 | 27.52 | 27.53 | 26.1 | 26.11 | 16 | 19,922 | 731 |
21-Aug-2025 | 26.11 | 27.99 | 26.11 | 27.99 | 11 | 6,364 | 240 |
22-Aug-2025 | 30.7 | 30.7 | 27.99 | 27.99 | 17 | 14,097 | 451 |
25-Aug-2025 | 28 | 30.6 | 26.01 | 29.49 | 50 | 2,66,593 | 8,148 |
26-Aug-2025 | 30.95 | 31 | 29.48 | 30.48 | 8 | 11,319 | 347 |
28-Aug-2025 | 30.48 | 31.5 | 29.7 | 31.38 | 30 | 23,680 | 534 |
29-Aug-2025 | 30.75 | 33.84 | 28.63 | 30.3 | 18 | 11,852 | 377 |
01-Sep-2025 | 28.65 | 28.99 | 27.27 | 27.27 | 38 | 69,896 | 1,631 |
02-Sep-2025 | 27.27 | 27.5 | 26.8 | 26.81 | 22 | 8,085 | 262 |
03-Sep-2025 | 26.81 | 28.85 | 26.81 | 26.81 | 8 | 14,828 | 553 |
04-Sep-2025 | 26.81 | 28.99 | 26.81 | 28.89 | 15 | 17,875 | 547 |
05-Sep-2025 | 28.86 | 28.87 | 28.84 | 28.85 | 10 | 9,464 | 328 |
08-Sep-2025 | 28.8 | 28.8 | 28 | 28.78 | 4 | 2,619 | 52 |
09-Sep-2025 | 28.49 | 28.49 | 27.99 | 27.99 | 3 | 140 | 5 |
10-Sep-2025 | 25.21 | 29.94 | 25.21 | 29.62 | 31 | 45,495 | 1,462 |
11-Sep-2025 | 30.08 | 30.08 | 27.35 | 28.98 | 14 | 51,185 | 1,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.