iifl-logo

GSB Finance Ltd Historical Data

30.99
(0.91%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSB Finance Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

26.5

27.8226.526.511849,1871,777

04-Jul-2025

26.51

27.8326.5127.83211,09,4723,961

07-Jul-2025

27.27

2926.4426.462134,5931,298

08-Jul-2025

26.45

26.4826.4526.4876,297238

09-Jul-2025

27.8

27.827.827.81340,1431,444

10-Jul-2025

29.19

29.1929.1929.19241,25,7214,307

11-Jul-2025

30.64

30.6430.6230.632298,6183,219

14-Jul-2025

32.15

32.1632.1532.161798,3412,057

15-Jul-2025

33.76

33.7633.7633.76221,01,7183,012

16-Jul-2025

34.98

35.4434.9835.44261,27,7742,867

17-Jul-2025

37.21

37.2133.6733.67896,40,78514,024

18-Jul-2025

34.45

34.4531.9931.992651,8521,393

21-Jul-2025

30.4

33.230.431.54371,15,7743,474

22-Jul-2025

30.91

32.3930.0330.842552,9571,431

23-Jul-2025

30.5

31.8930.530.521011,135365

24-Jul-2025

30.37

30.3729291865,4262,242

25-Jul-2025

28.86

30.128.09301514,603408

28-Jul-2025

29.85

29.8528.528.651526,426650

29-Jul-2025

28.51

29.9727.2529.671214,338255

31-Jul-2025

28.25

30.928.2530.7177,122207

01-Aug-2025

31.5

31.530.1130.9977,502148

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.