iifl-logo

GSB Finance Ltd Historical Data

36.74
(-1.50%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSB Finance Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

41.7

41.7937.8139.7929854,84,06788,006

30-Sep-2025

40.85

41.774041.778728,46,12468,883

01-Oct-2025

43.85

43.8543.8543.85251,18,8332,510

03-Oct-2025

46.04

46.0445.7946.04333,22,9487,026

06-Oct-2025

48.34

48.344648.1612512,22,60225,409

07-Oct-2025

45.8

49.2945.846.12442,44,3395,257

08-Oct-2025

45.2

47.8543.8247.49383,06,4256,622

09-Oct-2025

49.76

49.7645.1245.122982,2101,794

10-Oct-2025

45.12

45.1242.8742.89391,06,6442,479

13-Oct-2025

44.8

44.840.7540.754080,6331,954

14-Oct-2025

38.72

41.9838.7238.72351,04,1872,682

15-Oct-2025

38.72

38.7236.7936.79381,11,2332,999

16-Oct-2025

37.99

38.5934.9635.24351,64,5174,658

17-Oct-2025

36.95

3733.4836.77353,61,99710,389

20-Oct-2025

35

38.63538.441555,7401,491

21-Oct-2025

38.44

40.3638.2539.781441,4051,043

23-Oct-2025

41.68

41.6837.938.19221,17,8512,903

24-Oct-2025

38

3936.4138.962675,9542,047

27-Oct-2025

38.95

38.9537.137.31969,1921,809

28-Oct-2025

35.55

37.9735.4436.74352,55,5757,170

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.