GSB Finance

GSB Finance Ltd Historical Data

NSEBSE

₹36.74

(-1.50%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	41.7	41.79	37.81	39.79	298	54,84,067	88,006
30-Sep-2025	40.85	41.77	40	41.77	87	28,46,124	68,883
01-Oct-2025	43.85	43.85	43.85	43.85	25	1,18,833	2,510
03-Oct-2025	46.04	46.04	45.79	46.04	33	3,22,948	7,026
06-Oct-2025	48.34	48.34	46	48.16	125	12,22,602	25,409
07-Oct-2025	45.8	49.29	45.8	46.12	44	2,44,339	5,257
08-Oct-2025	45.2	47.85	43.82	47.49	38	3,06,425	6,622
09-Oct-2025	49.76	49.76	45.12	45.12	29	82,210	1,794
10-Oct-2025	45.12	45.12	42.87	42.89	39	1,06,644	2,479
13-Oct-2025	44.8	44.8	40.75	40.75	40	80,633	1,954
14-Oct-2025	38.72	41.98	38.72	38.72	35	1,04,187	2,682
15-Oct-2025	38.72	38.72	36.79	36.79	38	1,11,233	2,999
16-Oct-2025	37.99	38.59	34.96	35.24	35	1,64,517	4,658
17-Oct-2025	36.95	37	33.48	36.77	35	3,61,997	10,389
20-Oct-2025	35	38.6	35	38.44	15	55,740	1,491
21-Oct-2025	38.44	40.36	38.25	39.78	14	41,405	1,043
23-Oct-2025	41.68	41.68	37.9	38.19	22	1,17,851	2,903
24-Oct-2025	38	39	36.41	38.96	26	75,954	2,047
27-Oct-2025	38.95	38.95	37.1	37.3	19	69,192	1,809
28-Oct-2025	35.55	37.97	35.44	36.74	35	2,55,575	7,170

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice