Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 34.57 | 34.57 | 30.25 | 34.5 | 4 | 12,175 | 401 |
26-May-2026 | 32 | 33.79 | 31.06 | 32.99 | 22 | 33,751 | 870 |
27-May-2026 | 36 | 36.95 | 33.12 | 33.12 | 10 | 44,172 | 1,208 |
29-May-2026 | 33.85 | 33.95 | 30.55 | 33.8 | 11 | 23,799 | 470 |
01-Jun-2026 | 30.01 | 34.49 | 30.01 | 34 | 12 | 18,462 | 486 |
02-Jun-2026 | 34.02 | 34.02 | 33 | 33 | 3 | 100 | 3 |
03-Jun-2026 | 33 | 39.6 | 30.13 | 32.21 | 14 | 49,873 | 1,534 |
04-Jun-2026 | 35.9 | 38.65 | 33.05 | 38.65 | 127 | 12,00,646 | 21,104 |
05-Jun-2026 | 45.85 | 45.85 | 38.85 | 39.95 | 125 | 4,63,549 | 7,116 |
08-Jun-2026 | 45.9 | 45.9 | 34.25 | 35.09 | 25 | 59,772 | 1,140 |
09-Jun-2026 | 36.2 | 41.74 | 35 | 38.72 | 32 | 39,180 | 682 |
10-Jun-2026 | 35 | 38.55 | 34.88 | 36.62 | 57 | 1,88,968 | 5,046 |
11-Jun-2026 | 34.6 | 38.85 | 30.57 | 33.94 | 60 | 31,352 | 677 |
12-Jun-2026 | 37.99 | 37.99 | 32.95 | 33.99 | 99 | 69,711 | 2,031 |
15-Jun-2026 | 34.99 | 34.99 | 33 | 33.55 | 33 | 32,125 | 932 |
16-Jun-2026 | 34.12 | 34.41 | 32.5 | 33 | 27 | 43,191 | 1,302 |
17-Jun-2026 | 30.5 | 33 | 30.5 | 32.83 | 26 | 24,747 | 761 |
18-Jun-2026 | 32.55 | 34.99 | 30 | 34.4 | 29 | 56,340 | 1,146 |
19-Jun-2026 | 34.85 | 34.85 | 32.55 | 32.55 | 15 | 2,924 | 87 |
22-Jun-2026 | 37 | 37 | 31.12 | 31.35 | 32 | 83,310 | 2,559 |
23-Jun-2026 | 32.26 | 32.9 | 32 | 32.9 | 15 | 29,379 | 903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
