Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 26.5 | 27.82 | 26.5 | 26.51 | 18 | 49,187 | 1,777 |
04-Jul-2025 | 26.51 | 27.83 | 26.51 | 27.83 | 21 | 1,09,472 | 3,961 |
07-Jul-2025 | 27.27 | 29 | 26.44 | 26.46 | 21 | 34,593 | 1,298 |
08-Jul-2025 | 26.45 | 26.48 | 26.45 | 26.48 | 7 | 6,297 | 238 |
09-Jul-2025 | 27.8 | 27.8 | 27.8 | 27.8 | 13 | 40,143 | 1,444 |
10-Jul-2025 | 29.19 | 29.19 | 29.19 | 29.19 | 24 | 1,25,721 | 4,307 |
11-Jul-2025 | 30.64 | 30.64 | 30.62 | 30.63 | 22 | 98,618 | 3,219 |
14-Jul-2025 | 32.15 | 32.16 | 32.15 | 32.16 | 17 | 98,341 | 2,057 |
15-Jul-2025 | 33.76 | 33.76 | 33.76 | 33.76 | 22 | 1,01,718 | 3,012 |
16-Jul-2025 | 34.98 | 35.44 | 34.98 | 35.44 | 26 | 1,27,774 | 2,867 |
17-Jul-2025 | 37.21 | 37.21 | 33.67 | 33.67 | 89 | 6,40,785 | 14,024 |
18-Jul-2025 | 34.45 | 34.45 | 31.99 | 31.99 | 26 | 51,852 | 1,393 |
21-Jul-2025 | 30.4 | 33.2 | 30.4 | 31.54 | 37 | 1,15,774 | 3,474 |
22-Jul-2025 | 30.91 | 32.39 | 30.03 | 30.84 | 25 | 52,957 | 1,431 |
23-Jul-2025 | 30.5 | 31.89 | 30.5 | 30.52 | 10 | 11,135 | 365 |
24-Jul-2025 | 30.37 | 30.37 | 29 | 29 | 18 | 65,426 | 2,242 |
25-Jul-2025 | 28.86 | 30.1 | 28.09 | 30 | 15 | 14,603 | 408 |
28-Jul-2025 | 29.85 | 29.85 | 28.5 | 28.65 | 15 | 26,426 | 650 |
29-Jul-2025 | 28.51 | 29.97 | 27.25 | 29.67 | 12 | 14,338 | 255 |
31-Jul-2025 | 28.25 | 30.9 | 28.25 | 30.71 | 7 | 7,122 | 207 |
01-Aug-2025 | 31.5 | 31.5 | 30.11 | 30.99 | 7 | 7,502 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.