Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 38.75 | 38.75 | 38.5 | 38.5 | 4 | 1,317 | 34 |
11-Apr-2025 | 38.49 | 38.49 | 38.4 | 38.4 | 3 | 230 | 6 |
15-Apr-2025 | 36.48 | 39.9 | 36.48 | 39.8 | 25 | 20,732 | 550 |
16-Apr-2025 | 39.7 | 41.7 | 38.95 | 39.02 | 15 | 30,686 | 767 |
17-Apr-2025 | 40.5 | 40.5 | 37.07 | 38.98 | 10 | 9,205 | 242 |
21-Apr-2025 | 40.92 | 40.92 | 40.3 | 40.3 | 17 | 76,988 | 1,892 |
22-Apr-2025 | 41.31 | 41.31 | 38.29 | 40.69 | 14 | 18,633 | 464 |
23-Apr-2025 | 40.69 | 40.69 | 40.5 | 40.5 | 5 | 32,714 | 804 |
24-Apr-2025 | 40.34 | 40.34 | 38.48 | 38.58 | 15 | 23,148 | 600 |
25-Apr-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 6 | 5,425 | 148 |
28-Apr-2025 | 36.66 | 36.66 | 34.83 | 34.83 | 5 | 386 | 11 |
29-Apr-2025 | 33.09 | 36.57 | 33.09 | 35.9 | 42 | 1,40,966 | 4,208 |
30-Apr-2025 | 35 | 35 | 34.11 | 35 | 17 | 7,300 | 211 |
02-May-2025 | 34.99 | 36.6 | 33.5 | 36.55 | 17 | 22,211 | 639 |
05-May-2025 | 36.55 | 36.55 | 34.73 | 36 | 5 | 18,157 | 522 |
06-May-2025 | 35.99 | 35.99 | 34.86 | 35.02 | 9 | 9,278 | 263 |
07-May-2025 | 35 | 35 | 33.27 | 35 | 4 | 7,616 | 228 |
08-May-2025 | 33.27 | 34.99 | 33.25 | 33.25 | 16 | 44,249 | 1,330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
