Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 37 | 37 | 31.12 | 31.35 | 32 | 83,310 | 2,559 |
23-Jun-2026 | 32.26 | 32.9 | 32 | 32.9 | 15 | 29,379 | 903 |
24-Jun-2026 | 32.9 | 34.5 | 32 | 34.45 | 9 | 5,618 | 174 |
25-Jun-2026 | 34.45 | 34.45 | 31 | 32.69 | 26 | 1,12,001 | 3,522 |
29-Jun-2026 | 33 | 36 | 31.25 | 34.65 | 40 | 25,73,620 | 76,817 |
30-Jun-2026 | 34 | 34.64 | 32.01 | 33 | 25 | 9,840 | 251 |
01-Jul-2026 | 33 | 33 | 32 | 32.02 | 13 | 50,155 | 1,564 |
02-Jul-2026 | 32.32 | 33 | 30 | 31.99 | 32 | 1,12,908 | 3,272 |
03-Jul-2026 | 31.89 | 31.89 | 31.5 | 31.86 | 14 | 35,000 | 1,102 |
06-Jul-2026 | 31.5 | 33 | 30.36 | 33 | 8 | 13,281 | 422 |
07-Jul-2026 | 30.8 | 32.99 | 30.8 | 32.99 | 5 | 4,121 | 133 |
08-Jul-2026 | 33 | 33 | 30.65 | 32.98 | 4 | 2,331 | 72 |
09-Jul-2026 | 37 | 39.57 | 36.5 | 39.57 | 144 | 6,09,031 | 11,712 |
10-Jul-2026 | 47.48 | 47.48 | 45.3 | 47.12 | 528 | 59,21,882 | 65,791 |
13-Jul-2026 | 45.3 | 50.99 | 42.67 | 46.33 | 397 | 31,44,257 | 27,834 |
14-Jul-2026 | 44.62 | 48.64 | 44.02 | 44.04 | 148 | 19,65,916 | 34,225 |
15-Jul-2026 | 42.31 | 45 | 41.84 | 43.01 | 112 | 6,46,310 | 11,814 |
16-Jul-2026 | 44.9 | 45.16 | 44.11 | 45.16 | 52 | 4,80,733 | 10,447 |
17-Jul-2026 | 47.4 | 47.41 | 45 | 45.51 | 100 | 6,69,878 | 12,256 |
20-Jul-2026 | 45.38 | 46.97 | 44.05 | 44.93 | 42 | 1,27,517 | 2,044 |
21-Jul-2026 | 47.11 | 47.11 | 43.75 | 45.46 | 25 | 1,05,220 | 1,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
