GSB Finance

GSB Finance Ltd Historical Data

NSEBSE

₹27.86

(0.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	34.99	36.6	33.5	36.55	17	22,211	639
05-May-2025	36.55	36.55	34.73	36	5	18,157	522
06-May-2025	35.99	35.99	34.86	35.02	9	9,278	263
07-May-2025	35	35	33.27	35	4	7,616	228
08-May-2025	33.27	34.99	33.25	33.25	16	44,249	1,330
09-May-2025	31.59	34.9	31.59	31.84	29	40,608	1,258
12-May-2025	33.4	33.4	30.25	30.25	20	87,866	2,902
13-May-2025	28.74	28.74	28.74	28.74	6	9,397	327
14-May-2025	27.31	27.31	27.31	27.31	15	37,687	1,380
15-May-2025	25.95	28.67	25.95	25.96	59	7,74,236	29,704
16-May-2025	26.48	27.23	26.48	27.2	19	12,989	482
19-May-2025	27.2	28	25.84	27.2	14	38,750	1,410
20-May-2025	27.2	28.5	25.84	27.53	20	38,263	1,454
21-May-2025	27.53	28.9	27.53	28.9	4	6,871	238
22-May-2025	28.32	30.34	28.32	30.19	11	11,914	410
23-May-2025	30.19	30.19	28.69	30.19	16	13,266	446
26-May-2025	30.19	30.19	29.59	29.59	7	11,382	383
27-May-2025	29.59	29.59	29	29	8	72,874	2,463
28-May-2025	29	29	28.42	28.42	10	11,699	411
29-May-2025	28.48	28.98	27.86	27.86	22	76,612	2,721
30-May-2025	27.86	27.86	27.86	27.86	3	6,129	220

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice