Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 51.39 | 51.45 | 48.93 | 51.4 | 56 | 14,25,475 | 27,747 |
14-Oct-2026 | 53.8 | 53.97 | 49.05 | 53.97 | 63 | 6,31,128 | 11,797 |
15-Oct-2026 | 56.6 | 56.6 | 51.75 | 51.77 | 17 | 57,701 | 1,114 |
16-Oct-2026 | 50 | 53 | 50 | 52.88 | 16 | 24,143 | 479 |
19-Oct-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 5 | 11,406 | 227 |
21-Oct-2026 | 50.75 | 50.75 | 47.74 | 47.74 | 16 | 39,878 | 832 |
22-Oct-2026 | 45.51 | 50 | 45.36 | 49.19 | 12 | 22,669 | 484 |
23-Oct-2026 | 46.8 | 51.64 | 46.74 | 50.7 | 17 | 61,745 | 1,312 |
26-Oct-2026 | 52.95 | 52.95 | 48.17 | 48.17 | 16 | 49,407 | 1,025 |
27-Oct-2026 | 50.45 | 50.57 | 47.5 | 50.57 | 43 | 1,14,392 | 2,307 |
28-Oct-2026 | 50.56 | 50.57 | 48.15 | 50.56 | 9 | 51,104 | 1,015 |
29-Oct-2026 | 48.05 | 48.29 | 48.05 | 48.05 | 8 | 18,757 | 390 |
30-Oct-2026 | 49.99 | 50 | 49.78 | 49.78 | 4 | 2,00,099 | 4,002 |
02-Nov-2026 | 50.78 | 50.78 | 49.78 | 49.78 | 4 | 2,202 | 44 |
03-Nov-2026 | 49.78 | 49.78 | 47.4 | 48.78 | 6 | 7,765 | 162 |
04-Nov-2026 | 48.78 | 48.78 | 46.35 | 46.68 | 25 | 92,403 | 1,972 |
05-Nov-2026 | 47.84 | 49 | 44.5 | 44.73 | 27 | 1,02,237 | 2,261 |
06-Nov-2026 | 44.73 | 46.9 | 42.5 | 45.99 | 26 | 1,13,013 | 2,530 |
08-Nov-2026 | 44.75 | 48.28 | 44.75 | 48.28 | 3 | 930 | 20 |
09-Nov-2026 | 49.84 | 49.84 | 45.9 | 49.5 | 5 | 19,406 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
