Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 18 | 18 | 16.48 | 16.69 | 42 | 66,215 | 3,846 |
24-SEP-2024 | 16.7 | 17.4 | 16.08 | 16.93 | 35 | 66,291 | 3,958 |
25-SEP-2024 | 16.93 | 17.77 | 16.51 | 16.51 | 24 | 64,661 | 3,691 |
26-SEP-2024 | 17.3 | 17.3 | 16.13 | 16.32 | 17 | 15,039 | 898 |
27-SEP-2024 | 16.34 | 16.4 | 16.34 | 16.4 | 11 | 8,198 | 501 |
30-SEP-2024 | 16.4 | 16.44 | 16.01 | 16.4 | 11 | 11,739 | 721 |
01-OCT-2024 | 16.42 | 17.22 | 16.41 | 16.5 | 27 | 61,608 | 3,672 |
03-OCT-2024 | 17.32 | 17.32 | 15.82 | 17 | 20 | 63,197 | 3,711 |
04-OCT-2024 | 17 | 17.85 | 16.66 | 17.85 | 45 | 2,33,532 | 13,198 |
07-OCT-2024 | 18.74 | 18.74 | 17.5 | 17.72 | 36 | 93,489 | 5,042 |
08-OCT-2024 | 18.59 | 18.59 | 17.44 | 17.71 | 27 | 1,32,147 | 6,906 |
09-OCT-2024 | 17.79 | 18.59 | 17.44 | 17.6 | 20 | 18,398 | 956 |
10-OCT-2024 | 18.3 | 18.48 | 16.8 | 18 | 30 | 43,159 | 1,580 |
11-OCT-2024 | 18.36 | 18.9 | 17.22 | 18.3 | 30 | 1,07,883 | 2,101 |
14-OCT-2024 | 18.36 | 18.36 | 18 | 18 | 17 | 17,139 | 703 |
15-OCT-2024 | 18.01 | 18.01 | 17.2 | 17.35 | 35 | 1,11,115 | 5,472 |
16-OCT-2024 | 17.99 | 17.99 | 16.82 | 17.01 | 34 | 1,05,864 | 4,089 |
17-OCT-2024 | 16.62 | 17.79 | 16.61 | 16.83 | 31 | 90,783 | 5,218 |
18-OCT-2024 | 17.58 | 17.58 | 16.16 | 17.54 | 20 | 20,439 | 1,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
