Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 52.63 | 52.63 | 51.02 | 52.37 | 11 | 57,084 | 1,108 |
16-Sep-2026 | 54.5 | 54.5 | 49.76 | 49.76 | 14 | 70,668 | 1,420 |
17-Sep-2026 | 47.5 | 49 | 47.28 | 48.02 | 15 | 1,44,098 | 3,041 |
18-Sep-2026 | 47 | 50.4 | 45.66 | 45.7 | 20 | 42,054 | 895 |
21-Sep-2026 | 44 | 47.98 | 43.7 | 47.98 | 24 | 72,541 | 1,529 |
22-Sep-2026 | 50 | 50.31 | 47.53 | 49.54 | 18 | 1,22,320 | 2,444 |
23-Sep-2026 | 52.01 | 52.01 | 47.07 | 47.45 | 31 | 66,854 | 1,401 |
24-Sep-2026 | 48 | 48 | 47.04 | 47.57 | 4 | 523 | 11 |
25-Sep-2026 | 49 | 49 | 45.2 | 47.9 | 10 | 18,662 | 408 |
28-Sep-2026 | 47 | 47 | 46.95 | 46.99 | 3 | 21,145 | 450 |
29-Sep-2026 | 46.79 | 49.3 | 46.79 | 49.3 | 11 | 22,790 | 481 |
30-Sep-2026 | 46.84 | 49.25 | 46.84 | 46.87 | 8 | 47,379 | 1,011 |
01-Oct-2026 | 49.21 | 49.21 | 45.9 | 45.9 | 3 | 46,639 | 1,016 |
05-Oct-2026 | 48.1 | 48.15 | 48 | 48.15 | 11 | 72,318 | 1,502 |
06-Oct-2026 | 45.75 | 49.85 | 45.75 | 49.85 | 22 | 93,349 | 2,038 |
07-Oct-2026 | 49.85 | 49.85 | 49.8 | 49.8 | 6 | 747 | 15 |
08-Oct-2026 | 47.61 | 52.2 | 47.31 | 51.74 | 25 | 3,30,738 | 6,716 |
09-Oct-2026 | 49.16 | 54 | 49.16 | 49.24 | 12 | 9,845 | 197 |
12-Oct-2026 | 48 | 49 | 46.78 | 49 | 10 | 7,897 | 166 |
13-Oct-2026 | 51.39 | 51.45 | 48.93 | 51.4 | 56 | 14,25,475 | 27,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
