Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 3 | 22,053 | 649 |
18-Dec-2025 | 33.31 | 33.31 | 33.31 | 33.31 | 2 | 35,641 | 1,070 |
22-Dec-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 1,632 | 50 |
23-Dec-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 326 | 10 |
24-Dec-2025 | 32 | 32 | 32 | 32 | 3 | 18,560 | 580 |
26-Dec-2025 | 32 | 32 | 31.36 | 31.36 | 7 | 24,119 | 764 |
29-Dec-2025 | 31.67 | 32.92 | 29.8 | 32.92 | 11 | 13,170 | 433 |
30-Dec-2025 | 33 | 34.5 | 31.3 | 32.5 | 8 | 30,102 | 912 |
31-Dec-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 5 | 9,652 | 297 |
01-Jan-2026 | 34.11 | 34.12 | 34.11 | 34.12 | 3 | 48,274 | 1,415 |
02-Jan-2026 | 34.4 | 35.81 | 32.42 | 35.8 | 25 | 1,17,895 | 3,520 |
05-Jan-2026 | 35.8 | 37.2 | 34.01 | 37 | 20 | 55,212 | 1,577 |
06-Jan-2026 | 35.15 | 37 | 35.15 | 35.81 | 20 | 97,073 | 2,761 |
07-Jan-2026 | 35.09 | 36 | 35.09 | 36 | 3 | 1,133 | 32 |
08-Jan-2026 | 36 | 37.8 | 34.25 | 36.39 | 17 | 59,531 | 1,651 |
09-Jan-2026 | 36.39 | 36.39 | 34.75 | 34.89 | 18 | 64,273 | 1,784 |
12-Jan-2026 | 35.59 | 35.59 | 33.51 | 33.52 | 15 | 32,865 | 896 |
13-Jan-2026 | 34.5 | 35.19 | 34.5 | 35.19 | 12 | 66,323 | 1,890 |
14-Jan-2026 | 36.94 | 36.94 | 36 | 36 | 19 | 1,02,542 | 2,829 |
16-Jan-2026 | 35.01 | 35.01 | 34.47 | 34.8 | 12 | 25,346 | 725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
