Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 35.41 | 36.4 | 33.15 | 33.35 | 24 | 88,979 | 2,509 |
04-Feb-2026 | 33.36 | 35 | 33.36 | 35 | 11 | 18,392 | 493 |
05-Feb-2026 | 35.7 | 35.7 | 35 | 35.17 | 14 | 18,221 | 511 |
06-Feb-2026 | 35.17 | 35.17 | 35.17 | 35.17 | 1 | 422 | 12 |
09-Feb-2026 | 35.17 | 38.68 | 35.17 | 37.85 | 17 | 86,944 | 2,281 |
10-Feb-2026 | 41.6 | 41.6 | 35.01 | 41.5 | 38 | 2,02,837 | 4,816 |
11-Feb-2026 | 37.61 | 41.5 | 37.61 | 40.8 | 17 | 65,287 | 1,434 |
12-Feb-2026 | 40.75 | 40.75 | 37.12 | 38.58 | 42 | 90,512 | 1,909 |
13-Feb-2026 | 39.99 | 41.2 | 35 | 37.5 | 38 | 80,628 | 1,702 |
16-Feb-2026 | 39.75 | 39.75 | 36.85 | 36.85 | 18 | 31,972 | 854 |
17-Feb-2026 | 39.2 | 39.2 | 34.52 | 37.38 | 22 | 86,480 | 2,243 |
18-Feb-2026 | 37.85 | 38.13 | 36.38 | 36.38 | 16 | 6,181 | 165 |
19-Feb-2026 | 37.15 | 39 | 37.15 | 37.2 | 16 | 70,403 | 1,576 |
20-Feb-2026 | 37.2 | 39 | 37 | 39 | 40 | 1,71,442 | 4,612 |
23-Feb-2026 | 37.9 | 38 | 37.9 | 38 | 6 | 27,300 | 720 |
26-Feb-2026 | 35 | 36.8 | 35 | 35.74 | 11 | 67,505 | 1,924 |
27-Feb-2026 | 34 | 35 | 32.18 | 33.08 | 35 | 97,656 | 1,962 |
02-Mar-2026 | 30.04 | 32 | 30.04 | 30.58 | 8 | 6,775 | 147 |
04-Mar-2026 | 32.99 | 33.63 | 32.99 | 33.28 | 11 | 21,996 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
