Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 35.01 | 36.9 | 35 | 36.84 | 26 | 1,01,837 | 2,905 |
30-Apr-2026 | 38 | 38 | 37.79 | 37.79 | 5 | 3,099 | 80 |
04-May-2026 | 37.79 | 37.79 | 37.64 | 37.65 | 8 | 9,524 | 253 |
05-May-2026 | 32.06 | 37.65 | 32.06 | 36 | 9 | 11,664 | 320 |
06-May-2026 | 35.99 | 35.99 | 33.61 | 35.93 | 20 | 8,821 | 255 |
07-May-2026 | 35.8 | 37.5 | 35.8 | 37.18 | 11 | 25,662 | 710 |
08-May-2026 | 37.5 | 37.5 | 35.01 | 37.03 | 11 | 46,840 | 1,047 |
11-May-2026 | 36 | 36.89 | 34 | 35 | 12 | 35,449 | 1,022 |
12-May-2026 | 35 | 35 | 31.26 | 32.06 | 3 | 4,071 | 127 |
13-May-2026 | 31.26 | 34.99 | 30.36 | 34.99 | 4 | 7,168 | 229 |
14-May-2026 | 35 | 35 | 34.99 | 34.99 | 2 | 69 | 2 |
15-May-2026 | 31.01 | 35.99 | 31.01 | 35 | 8 | 24,704 | 645 |
18-May-2026 | 30 | 36.8 | 30 | 34.53 | 20 | 27,064 | 844 |
21-May-2026 | 32 | 34.49 | 32 | 34.49 | 3 | 4,752 | 145 |
22-May-2026 | 32.5 | 34.45 | 30.41 | 34.4 | 5 | 4,786 | 146 |
25-May-2026 | 34.57 | 34.57 | 30.25 | 34.5 | 4 | 12,175 | 401 |
26-May-2026 | 32 | 33.79 | 31.06 | 32.99 | 22 | 33,751 | 870 |
27-May-2026 | 36 | 36.95 | 33.12 | 33.12 | 10 | 44,172 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
