Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 41.7 | 41.79 | 37.81 | 39.79 | 298 | 54,84,067 | 88,006 |
30-Sep-2025 | 40.85 | 41.77 | 40 | 41.77 | 87 | 28,46,124 | 68,883 |
01-Oct-2025 | 43.85 | 43.85 | 43.85 | 43.85 | 25 | 1,18,833 | 2,510 |
03-Oct-2025 | 46.04 | 46.04 | 45.79 | 46.04 | 33 | 3,22,948 | 7,026 |
06-Oct-2025 | 48.34 | 48.34 | 46 | 48.16 | 125 | 12,22,602 | 25,409 |
07-Oct-2025 | 45.8 | 49.29 | 45.8 | 46.12 | 44 | 2,44,339 | 5,257 |
08-Oct-2025 | 45.2 | 47.85 | 43.82 | 47.49 | 38 | 3,06,425 | 6,622 |
09-Oct-2025 | 49.76 | 49.76 | 45.12 | 45.12 | 29 | 82,210 | 1,794 |
10-Oct-2025 | 45.12 | 45.12 | 42.87 | 42.89 | 39 | 1,06,644 | 2,479 |
13-Oct-2025 | 44.8 | 44.8 | 40.75 | 40.75 | 40 | 80,633 | 1,954 |
14-Oct-2025 | 38.72 | 41.98 | 38.72 | 38.72 | 35 | 1,04,187 | 2,682 |
15-Oct-2025 | 38.72 | 38.72 | 36.79 | 36.79 | 38 | 1,11,233 | 2,999 |
16-Oct-2025 | 37.99 | 38.59 | 34.96 | 35.24 | 35 | 1,64,517 | 4,658 |
17-Oct-2025 | 36.95 | 37 | 33.48 | 36.77 | 35 | 3,61,997 | 10,389 |
20-Oct-2025 | 35 | 38.6 | 35 | 38.44 | 15 | 55,740 | 1,491 |
21-Oct-2025 | 38.44 | 40.36 | 38.25 | 39.78 | 14 | 41,405 | 1,043 |
23-Oct-2025 | 41.68 | 41.68 | 37.9 | 38.19 | 22 | 1,17,851 | 2,903 |
24-Oct-2025 | 38 | 39 | 36.41 | 38.96 | 26 | 75,954 | 2,047 |
27-Oct-2025 | 38.95 | 38.95 | 37.1 | 37.3 | 19 | 69,192 | 1,809 |
28-Oct-2025 | 35.55 | 37.97 | 35.44 | 36.74 | 35 | 2,55,575 | 7,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.