Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 37.9 | 38 | 37.9 | 38 | 6 | 27,300 | 720 |
26-Feb-2026 | 35 | 36.8 | 35 | 35.74 | 11 | 67,505 | 1,924 |
27-Feb-2026 | 34 | 35 | 32.18 | 33.08 | 35 | 97,656 | 1,962 |
02-Mar-2026 | 30.04 | 32 | 30.04 | 30.58 | 8 | 6,775 | 147 |
04-Mar-2026 | 32.99 | 33.63 | 32.99 | 33.28 | 11 | 21,996 | 663 |
05-Mar-2026 | 32 | 35 | 31.55 | 34.91 | 16 | 16,328 | 492 |
06-Mar-2026 | 34.25 | 36.5 | 34 | 36.19 | 20 | 37,368 | 1,063 |
09-Mar-2026 | 39.7 | 39.7 | 33.01 | 33.01 | 8 | 7,664 | 119 |
10-Mar-2026 | 34 | 34 | 32 | 33.5 | 19 | 42,881 | 1,218 |
11-Mar-2026 | 33 | 33.55 | 33 | 33.55 | 5 | 401 | 12 |
12-Mar-2026 | 33.55 | 34 | 33.55 | 33.55 | 4 | 1,10,488 | 3,251 |
13-Mar-2026 | 33.54 | 33.54 | 33 | 33.01 | 11 | 28,904 | 869 |
16-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 7 | 5,947 | 183 |
17-Mar-2026 | 32.2 | 32.22 | 32 | 32.22 | 4 | 1,45,728 | 4,554 |
18-Mar-2026 | 32.25 | 33.86 | 32.25 | 33.86 | 13 | 1,48,899 | 4,500 |
19-Mar-2026 | 32 | 35 | 32 | 34.95 | 9 | 19,145 | 503 |
20-Mar-2026 | 34.95 | 34.95 | 31.52 | 32 | 13 | 71,703 | 2,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
