Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 38 | 38 | 38 | 38 | 2 | 3,838 | 101 |
09-Apr-2026 | 36 | 38 | 36 | 37.2 | 19 | 16,839 | 457 |
10-Apr-2026 | 36.76 | 37.2 | 36.76 | 37 | 3 | 110 | 3 |
13-Apr-2026 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 73 | 2 |
15-Apr-2026 | 37 | 37 | 35 | 35 | 9 | 32,730 | 890 |
16-Apr-2026 | 36 | 36 | 35.82 | 35.82 | 6 | 683 | 19 |
17-Apr-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 3,905 | 110 |
20-Apr-2026 | 36.21 | 36.21 | 36.03 | 36.03 | 4 | 4,522 | 125 |
21-Apr-2026 | 36.99 | 36.99 | 33.76 | 36.74 | 13 | 11,663 | 301 |
22-Apr-2026 | 34 | 39 | 34 | 38.56 | 37 | 2,23,943 | 5,881 |
23-Apr-2026 | 39.78 | 44.5 | 35 | 40.28 | 47 | 1,54,575 | 3,385 |
24-Apr-2026 | 40.55 | 47 | 38.21 | 40.8 | 26 | 68,272 | 1,473 |
27-Apr-2026 | 39.98 | 39.98 | 36 | 38.74 | 19 | 10,232 | 206 |
28-Apr-2026 | 37 | 38.87 | 36.01 | 37.62 | 25 | 60,649 | 1,330 |
29-Apr-2026 | 35.01 | 36.9 | 35 | 36.84 | 26 | 1,01,837 | 2,905 |
30-Apr-2026 | 38 | 38 | 37.79 | 37.79 | 5 | 3,099 | 80 |
04-May-2026 | 37.79 | 37.79 | 37.64 | 37.65 | 8 | 9,524 | 253 |
05-May-2026 | 32.06 | 37.65 | 32.06 | 36 | 9 | 11,664 | 320 |
06-May-2026 | 35.99 | 35.99 | 33.61 | 35.93 | 20 | 8,821 | 255 |
07-May-2026 | 35.8 | 37.5 | 35.8 | 37.18 | 11 | 25,662 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
