GSB Finance

GSB Finance Ltd Historical Data

NSEBSE

₹38.56

(0.00%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	41.68	41.68	37.9	38.19	22	1,17,851	2,903
24-Oct-2025	38	39	36.41	38.96	26	75,954	2,047
27-Oct-2025	38.95	38.95	37.1	37.3	19	69,192	1,809
28-Oct-2025	35.55	37.97	35.44	36.74	35	2,55,575	7,170
29-Oct-2025	36.49	38	35.45	37.72	15	2,80,949	7,454
30-Oct-2025	35.85	37	35.85	37	18	74,252	2,007
31-Oct-2025	36.99	38.8	36.9	38	8	36,988	961
03-Nov-2025	38	39.65	36.5	39.2	8	12,109	320
04-Nov-2025	37.25	38	37.25	38	11	47,922	1,272
06-Nov-2025	38	38	36.1	36.1	23	1,09,929	3,043
07-Nov-2025	37.9	37.9	34.35	34.97	13	51,162	1,452
10-Nov-2025	36.71	36.71	33.23	33.49	15	1,20,151	3,586
11-Nov-2025	35.16	35.16	31.85	32.5	19	1,15,076	3,468
12-Nov-2025	32	33.98	30.88	33.97	40	18,14,105	58,545
13-Nov-2025	32.4	35	32.29	32.72	38	20,89,311	64,587
14-Nov-2025	32.25	34.2	31.09	34.09	21	23,87,619	76,133
17-Nov-2025	35.75	35.79	32.41	35.69	55	16,68,690	50,983
18-Nov-2025	35.8	37.47	35.69	37.47	29	1,37,124	3,671
19-Nov-2025	39.34	39.34	39.3	39.34	56	5,44,372	13,838
20-Nov-2025	40	40	38.56	38.56	8	25,424	650
21-Nov-2025	37.8	38.56	37.8	38.56	8	39,956	1,050

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice