GSB Finance

GSB Finance Ltd Historical Data

NSEBSE

₹34.01

(-1.99%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	32	33.98	30.88	33.97	40	18,14,105	58,545
13-Nov-2025	32.4	35	32.29	32.72	38	20,89,311	64,587
14-Nov-2025	32.25	34.2	31.09	34.09	21	23,87,619	76,133
17-Nov-2025	35.75	35.79	32.41	35.69	55	16,68,690	50,983
18-Nov-2025	35.8	37.47	35.69	37.47	29	1,37,124	3,671
19-Nov-2025	39.34	39.34	39.3	39.34	56	5,44,372	13,838
20-Nov-2025	40	40	38.56	38.56	8	25,424	650
21-Nov-2025	37.8	38.56	37.8	38.56	8	39,956	1,050
24-Nov-2025	39.33	39.33	37.79	39.32	7	19,211	490
25-Nov-2025	40	40	40	40	2	4,000	100
26-Nov-2025	40	40	39.2	39.2	3	27,056	680
27-Nov-2025	38.42	38.42	38.42	38.42	7	29,660	772
28-Nov-2025	39.18	39.18	39.17	39.17	4	41,018	1,047
01-Dec-2025	39.17	39.17	38.4	38.4	3	20,533	527
02-Dec-2025	37.64	37.64	37.64	37.64	1	376	10
03-Dec-2025	37.64	37.64	37.64	37.64	1	1,882	50
04-Dec-2025	36.89	36.9	36.89	36.89	9	44,526	1,207
05-Dec-2025	36.71	36.71	36.17	36.17	2	3,690	102
08-Dec-2025	36	36	35.45	35.45	4	7,700	217
09-Dec-2025	34.75	34.75	34.75	34.75	6	20,919	602
10-Dec-2025	34.07	34.07	34.06	34.06	8	53,645	1,575
11-Dec-2025	33.38	34.7	33.38	34.7	7	54,649	1,637
12-Dec-2025	34.01	34.01	34.01	34.01	4	11,903	350

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice