Home > Share Market > Stocks > GSL Securities > Share Price History

GSL Securities - Share Price History

GSL Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

GSL Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-May-2022 5.42 5.42 5.42 5.42 1 0 2 0 0
12-May-2022 5.70 5.70 5.70 5.70 3 0 142 0 0
11-May-2022 5.70 5.70 5.70 5.70 2 0 100 0 0
10-May-2022 5.78 5.78 5.78 5.78 1 0 30 0 0
09-May-2022 5.78 5.78 5.78 5.78 3 0.01 1,100 0 0
06-May-2022 6.08 6.08 6.08 6.08 1 0 1 0 0
04-May-2022 6.08 6.08 6.08 6.08 5 0 417 0 0
29-Apr-2022 6.30 6.38 6.30 6.38 3 0.01 2,044 0.08 0.08
28-Apr-2022 5.51 6.09 5.51 6.09 2 0 101 0.58 0.58
27-Apr-2022 5.80 5.80 5.80 5.80 2 0 310 0 0
26-Apr-2022 6.42 6.74 6.10 6.10 7 0.01 1,320 0.64 -0.30
22-Apr-2022 5.82 6.42 5.82 6.42 3 0 758 0.60 0.60
21-Apr-2022 6.12 6.12 6.12 6.12 6 0.02 3,020 0 0
19-Apr-2022 6.44 6.44 6.44 6.44 1 0 5 0 0
18-Apr-2022 6.44 6.44 6.44 6.44 1 0 1 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity