Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 48.8 | 49.05 | 48.33 | 48.33 | 6 | 14,936 | 306 |
04-Nov-2025 | 45.92 | 45.92 | 45.92 | 45.92 | 2 | 5,969 | 130 |
10-Nov-2025 | 48.21 | 48.21 | 43.72 | 48.15 | 42 | 3,93,307 | 7,519 |
11-Nov-2025 | 50.5 | 50.55 | 45.76 | 49.25 | 12 | 1,31,063 | 2,473 |
12-Nov-2025 | 49.2 | 51.5 | 46.81 | 50.96 | 23 | 1,01,727 | 1,444 |
13-Nov-2025 | 50 | 50.96 | 48.42 | 48.42 | 16 | 1,17,736 | 2,408 |
14-Nov-2025 | 48.42 | 50 | 46 | 49.83 | 12 | 1,14,295 | 2,423 |
17-Nov-2025 | 50.9 | 52.29 | 47.36 | 47.36 | 31 | 9,42,891 | 17,684 |
18-Nov-2025 | 47.36 | 47.5 | 47.36 | 47.36 | 4 | 4,743 | 100 |
19-Nov-2025 | 46 | 46 | 45.29 | 45.29 | 5 | 14,404 | 200 |
20-Nov-2025 | 44.5 | 44.5 | 43.03 | 43.03 | 15 | 78,309 | 1,805 |
21-Nov-2025 | 45.18 | 45.18 | 45.18 | 45.18 | 4 | 5,421 | 120 |
24-Nov-2025 | 44 | 44 | 44 | 44 | 7 | 1,81,500 | 4,125 |
25-Nov-2025 | 46.2 | 46.2 | 45 | 45 | 7 | 3,266 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.