Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 33.21 | 35 | 33.21 | 35 | 3 | 900 | 27 |
19-Aug-2026 | 35 | 35 | 33.25 | 35 | 6 | 63,503 | 1,747 |
27-Aug-2026 | 35 | 36.75 | 33.25 | 33.25 | 10 | 1,17,972 | 3,387 |
28-Aug-2026 | 34.91 | 34.91 | 34.91 | 34.91 | 3 | 21,644 | 620 |
31-Aug-2026 | 36.65 | 36.65 | 36.65 | 36.65 | 2 | 5,314 | 145 |
03-Sep-2026 | 36.65 | 36.65 | 34.82 | 34.82 | 7 | 3,170 | 91 |
04-Sep-2026 | 36 | 36 | 35.57 | 35.57 | 7 | 899 | 25 |
07-Sep-2026 | 33.8 | 37 | 33.8 | 37 | 11 | 72,817 | 2,105 |
09-Sep-2026 | 37 | 37 | 35.25 | 35.25 | 2 | 2,317 | 65 |
11-Sep-2026 | 33.49 | 37.01 | 33.49 | 37.01 | 3 | 26,109 | 769 |
15-Sep-2026 | 37.75 | 37.75 | 37.65 | 37.65 | 3 | 903 | 24 |
16-Sep-2026 | 37.5 | 37.85 | 37.5 | 37.85 | 8 | 14,784 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
