Historical Share Price Data

GSL Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

GSL Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 7.36 7.36 7.36 7.36 2 0 153 0 0
01-Dec-2022 7.01 7.01 7.01 7.01 1 0 300 0 0
30-Nov-2022 6.68 6.68 6.68 6.68 3 0 219 0 0
29-Nov-2022 6.37 6.37 6.37 6.37 10 0.05 8,222 0 0
28-Nov-2022 6.07 6.07 6.07 6.07 2 0 10 0 0
25-Nov-2022 5.79 5.79 5.79 5.79 1 0.01 1,095 0 0
24-Nov-2022 5.52 5.52 5.52 5.52 1 0 1 0 0
22-Nov-2022 5.26 5.26 5.26 5.26 4 0.01 2,030 0 0
21-Nov-2022 5.01 5.01 5.01 5.01 1 0 4 0 0
17-Nov-2022 5.25 5.25 5.25 5.25 1 0 1 0 0
16-Nov-2022 5.25 5.25 5.25 5.25 1 0 2 0 0
15-Nov-2022 5.20 5.21 5.20 5.21 2 0 105 0.01 0.01
11-Nov-2022 5.20 5.43 5.20 5.43 3 0 189 0.23 0.23
10-Nov-2022 5.18 5.18 5.18 5.18 2 0 45 0 0
09-Nov-2022 5.45 5.45 5.45 5.45 3 0 76 0 0
07-Nov-2022 5.56 5.61 5.56 5.61 7 0 716 0.05 0.05

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp