GSL Securities Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Jul-2021 | 7.18 | 7.19 | 7.18 | 7.19 | 22 | 0.03 | 4,095 | 0.01 | 0.01 |
| 26-Jul-2021 | 6.85 | 6.85 | 6.85 | 6.85 | 16 | 0.01 | 942 | 0 | 0 |
| 23-Jul-2021 | 6.53 | 6.53 | 6.53 | 6.53 | 4 | 0.01 | 766 | 0 | 0 |
| 22-Jul-2021 | 6.22 | 6.22 | 6.22 | 6.22 | 8 | 0.01 | 1,001 | 0 | 0 |
| 20-Jul-2021 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 0 | 100 | 0 | 0 |
| 19-Jul-2021 | 5.39 | 5.65 | 5.39 | 5.65 | 3 | 0 | 141 | 0.26 | 0.26 |
| 16-Jul-2021 | 5.14 | 5.39 | 5.14 | 5.39 | 6 | 0.01 | 1,090 | 0.25 | 0.25 |
| 15-Jul-2021 | 5.14 | 5.14 | 5.14 | 5.14 | 8 | 0 | 869 | 0 | 0 |
| 09-Jul-2021 | 4.70 | 4.90 | 4.70 | 4.90 | 5 | 0 | 29 | 0.20 | 0.20 |
| 08-Jul-2021 | 4.33 | 4.70 | 4.33 | 4.70 | 6 | 0.02 | 5,176 | 0.37 | 0.37 |
| 07-Jul-2021 | 4.98 | 4.98 | 4.52 | 4.52 | 12 | 0.02 | 3,762 | 0.46 | -0.50 |
| 06-Jul-2021 | 4.98 | 4.98 | 4.75 | 4.75 | 15 | 0.02 | 2,461 | 0.23 | -0.20 |
| 05-Jul-2021 | 4.98 | 4.98 | 4.75 | 4.75 | 7 | 0.01 | 1,725 | 0.23 | -0.20 |
| 02-Jul-2021 | 4.31 | 4.75 | 4.31 | 4.75 | 6 | 0.05 | 11,225 | 0.44 | 0.44 |
| 01-Jul-2021 | 4.53 | 4.53 | 4.53 | 4.53 | 2 | 0 | 11 | 0 | 0 |
| 30-Jun-2021 | 4.30 | 4.53 | 4.11 | 4.53 | 5 | 0 | 699 | 0.42 | 0.23 |
| 29-Jun-2021 | 4.32 | 4.32 | 4.13 | 4.32 | 10 | 0.01 | 3,322 | 0.19 | 0 |
| 28-Jun-2021 | 4.12 | 4.12 | 4.12 | 4.12 | 4 | 0.02 | 3,646 | 0 | 0 |
QuickLinks for GSL Securities Ltd.
