| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Dec-2022 | 7.36 | 7.36 | 7.36 | 7.36 | 2 | 0 | 153 | 0 | 0 |
| 01-Dec-2022 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 0 | 300 | 0 | 0 |
| 30-Nov-2022 | 6.68 | 6.68 | 6.68 | 6.68 | 3 | 0 | 219 | 0 | 0 |
| 29-Nov-2022 | 6.37 | 6.37 | 6.37 | 6.37 | 10 | 0.05 | 8,222 | 0 | 0 |
| 28-Nov-2022 | 6.07 | 6.07 | 6.07 | 6.07 | 2 | 0 | 10 | 0 | 0 |
| 25-Nov-2022 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 0.01 | 1,095 | 0 | 0 |
| 24-Nov-2022 | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 0 | 1 | 0 | 0 |
| 22-Nov-2022 | 5.26 | 5.26 | 5.26 | 5.26 | 4 | 0.01 | 2,030 | 0 | 0 |
| 21-Nov-2022 | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 0 | 4 | 0 | 0 |
| 17-Nov-2022 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 0 | 1 | 0 | 0 |
| 16-Nov-2022 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 0 | 2 | 0 | 0 |
| 15-Nov-2022 | 5.20 | 5.21 | 5.20 | 5.21 | 2 | 0 | 105 | 0.01 | 0.01 |
| 11-Nov-2022 | 5.20 | 5.43 | 5.20 | 5.43 | 3 | 0 | 189 | 0.23 | 0.23 |
| 10-Nov-2022 | 5.18 | 5.18 | 5.18 | 5.18 | 2 | 0 | 45 | 0 | 0 |
| 09-Nov-2022 | 5.45 | 5.45 | 5.45 | 5.45 | 3 | 0 | 76 | 0 | 0 |
| 07-Nov-2022 | 5.56 | 5.61 | 5.56 | 5.61 | 7 | 0 | 716 | 0.05 | 0.05 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
