GSL Securities Share Price History

GSL Securities

CMP as on27-Jul-21 14:15

₹ 7.19
0.34 4.96%

Open

₹ 7.18

Turnover (lac)

Prev. Close

₹ 6.85

Day's Vol (shares)

₹ 4,178

Day's Range

₹ 7.18
₹ 7.19

GSL Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 7.18 7.19 7.18 7.19 22 0.03 4,095 0.01 0.01
26-Jul-2021 6.85 6.85 6.85 6.85 16 0.01 942 0 0
23-Jul-2021 6.53 6.53 6.53 6.53 4 0.01 766 0 0
22-Jul-2021 6.22 6.22 6.22 6.22 8 0.01 1,001 0 0
20-Jul-2021 5.93 5.93 5.93 5.93 1 0 100 0 0
19-Jul-2021 5.39 5.65 5.39 5.65 3 0 141 0.26 0.26
16-Jul-2021 5.14 5.39 5.14 5.39 6 0.01 1,090 0.25 0.25
15-Jul-2021 5.14 5.14 5.14 5.14 8 0 869 0 0
09-Jul-2021 4.70 4.90 4.70 4.90 5 0 29 0.20 0.20
08-Jul-2021 4.33 4.70 4.33 4.70 6 0.02 5,176 0.37 0.37
07-Jul-2021 4.98 4.98 4.52 4.52 12 0.02 3,762 0.46 -0.50
06-Jul-2021 4.98 4.98 4.75 4.75 15 0.02 2,461 0.23 -0.20
05-Jul-2021 4.98 4.98 4.75 4.75 7 0.01 1,725 0.23 -0.20
02-Jul-2021 4.31 4.75 4.31 4.75 6 0.05 11,225 0.44 0.44
01-Jul-2021 4.53 4.53 4.53 4.53 2 0 11 0 0
30-Jun-2021 4.30 4.53 4.11 4.53 5 0 699 0.42 0.23
29-Jun-2021 4.32 4.32 4.13 4.32 10 0.01 3,322 0.19 0
28-Jun-2021 4.12 4.12 4.12 4.12 4 0.02 3,646 0 0
Open ZERO Brokerage Demat Account