Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 47.23 | 47.23 | 47.23 | 47.23 | 1 | 47 | 1 |
04-Dec-2025 | 47 | 47 | 45 | 45 | 2 | 2,297 | 51 |
05-Dec-2025 | 42.77 | 42.77 | 42.75 | 42.75 | 8 | 1,12,731 | 2,637 |
08-Dec-2025 | 41.9 | 41.9 | 40.62 | 40.63 | 3 | 6,176 | 152 |
09-Dec-2025 | 40.63 | 42 | 40.63 | 42 | 6 | 13,186 | 314 |
10-Dec-2025 | 42.4 | 42.4 | 39.9 | 39.9 | 2 | 10,392 | 251 |
11-Dec-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 5 | 42,141 | 1,006 |
12-Dec-2025 | 39.8 | 39.89 | 39.8 | 39.8 | 9 | 47,215 | 1,156 |
15-Dec-2025 | 39 | 39 | 37.81 | 37.85 | 7 | 15,742 | 416 |
16-Dec-2025 | 37.85 | 39.74 | 37.85 | 39.74 | 7 | 53,828 | 1,356 |
17-Dec-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 39 | 1 |
18-Dec-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 4,170 | 100 |
19-Dec-2025 | 43.78 | 43.78 | 43.49 | 43.7 | 7 | 54,650 | 1,253 |
22-Dec-2025 | 45.88 | 45.88 | 42.5 | 42.5 | 3 | 4,339 | 102 |
23-Dec-2025 | 42.38 | 42.38 | 40.38 | 42.32 | 7 | 6,962 | 169 |
24-Dec-2025 | 43 | 43 | 42 | 42 | 4 | 14,074 | 334 |
26-Dec-2025 | 42 | 42 | 42 | 42 | 3 | 9,198 | 219 |
29-Dec-2025 | 42 | 44.1 | 41.1 | 44.1 | 14 | 1,39,419 | 3,173 |
30-Dec-2025 | 46.3 | 46.3 | 44.1 | 44.1 | 12 | 2,56,943 | 5,540 |
31-Dec-2025 | 44.1 | 46.3 | 44.1 | 46.27 | 15 | 68,673 | 1,503 |
01-Jan-2026 | 48.58 | 48.58 | 48.58 | 48.58 | 5 | 88,464 | 1,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
