| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 13-May-2022 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 0 | 2 | 0 | 0 |
| 12-May-2022 | 5.70 | 5.70 | 5.70 | 5.70 | 3 | 0 | 142 | 0 | 0 |
| 11-May-2022 | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 0 | 100 | 0 | 0 |
| 10-May-2022 | 5.78 | 5.78 | 5.78 | 5.78 | 1 | 0 | 30 | 0 | 0 |
| 09-May-2022 | 5.78 | 5.78 | 5.78 | 5.78 | 3 | 0.01 | 1,100 | 0 | 0 |
| 06-May-2022 | 6.08 | 6.08 | 6.08 | 6.08 | 1 | 0 | 1 | 0 | 0 |
| 04-May-2022 | 6.08 | 6.08 | 6.08 | 6.08 | 5 | 0 | 417 | 0 | 0 |
| 29-Apr-2022 | 6.30 | 6.38 | 6.30 | 6.38 | 3 | 0.01 | 2,044 | 0.08 | 0.08 |
| 28-Apr-2022 | 5.51 | 6.09 | 5.51 | 6.09 | 2 | 0 | 101 | 0.58 | 0.58 |
| 27-Apr-2022 | 5.80 | 5.80 | 5.80 | 5.80 | 2 | 0 | 310 | 0 | 0 |
| 26-Apr-2022 | 6.42 | 6.74 | 6.10 | 6.10 | 7 | 0.01 | 1,320 | 0.64 | -0.30 |
| 22-Apr-2022 | 5.82 | 6.42 | 5.82 | 6.42 | 3 | 0 | 758 | 0.60 | 0.60 |
| 21-Apr-2022 | 6.12 | 6.12 | 6.12 | 6.12 | 6 | 0.02 | 3,020 | 0 | 0 |
| 19-Apr-2022 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 0 | 5 | 0 | 0 |
| 18-Apr-2022 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 0 | 1 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
