Guj. Credit Corp

Gujarat Credit Corporation Ltd Historical Data

NSEBSE

₹49.44

(4.99%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	22.49	22.49	21.41	21.41	9	32,679	1,518
24-SEP-2024	21.41	21.41	21.21	21.21	13	11,074	518
25-SEP-2024	21.21	22.25	20.25	21.53	15	58,614	2,668
26-SEP-2024	22.49	22.59	21.65	22.5	21	87,563	3,942
27-SEP-2024	22.7	23.61	22.7	23.61	32	76,510	3,275
30-SEP-2024	23.61	23.61	22.43	23.44	13	11,898	527
01-OCT-2024	23.4	24.61	22.31	24.61	50	4,05,458	16,877
03-OCT-2024	24.12	25.84	23.4	25.14	60	2,41,627	9,663
04-OCT-2024	26.39	26.39	26.3	26.39	38	1,13,023	4,286
07-OCT-2024	27.7	27.7	25.1	27.7	30	1,30,975	4,879
08-OCT-2024	27.7	29.08	27.7	29.08	36	2,02,386	6,976
09-OCT-2024	30.53	30.53	30.53	30.53	15	70,615	2,313
10-OCT-2024	30.53	32.05	30.53	32.05	23	67,415	2,109
11-OCT-2024	33.65	33.65	33.5	33.5	43	90,401	2,693
14-OCT-2024	35.01	35.17	31.83	35.17	61	2,31,458	6,586
15-OCT-2024	35.17	36.92	35.17	36.92	38	57,002	1,547
16-OCT-2024	37.8	38.76	37.8	38.76	57	2,41,339	6,227
17-OCT-2024	40.69	40.69	40.5	40.69	71	3,09,381	7,608
18-OCT-2024	42.72	42.72	42.72	42.72	25	1,07,099	2,507
21-OCT-2024	44.85	44.85	44.85	44.85	34	1,54,373	3,442
22-OCT-2024	47.09	47.09	47.09	47.09	24	1,46,214	3,105

Guj. Credit Corp: Related NEWS

No Record Found

Invest wise with Expert advice