Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.76 | 32 | 30.76 | 32 | 6 | 32,723 | 1,053 |
11-Apr-2025 | 31.36 | 32.64 | 31.36 | 31.36 | 7 | 5,853 | 182 |
15-Apr-2025 | 31.36 | 31.36 | 31.04 | 31.04 | 6 | 2,725 | 87 |
16-Apr-2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | 31 | 1 |
17-Apr-2025 | 32.29 | 32.29 | 32.29 | 32.29 | 4 | 10,461 | 324 |
21-Apr-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 4 | 31,618 | 999 |
22-Apr-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 3 | 727 | 23 |
23-Apr-2025 | 31.65 | 31.65 | 31.02 | 31.2 | 5 | 10,100 | 321 |
24-Apr-2025 | 31.8 | 31.8 | 31.8 | 31.8 | 1 | 318 | 10 |
28-Apr-2025 | 30.21 | 30.3 | 30.21 | 30.3 | 5 | 4,561 | 151 |
29-Apr-2025 | 30.32 | 31.1 | 30.32 | 31.1 | 6 | 9,545 | 310 |
30-Apr-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 31 | 1 |
02-May-2025 | 32.5 | 32.65 | 32.5 | 32.5 | 2 | 1,07,672 | 3,313 |
05-May-2025 | 32.97 | 32.97 | 32.5 | 32.5 | 3 | 13,000 | 400 |
06-May-2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | 33 | 1 |
07-May-2025 | 33.15 | 34.8 | 33.15 | 34.8 | 7 | 5,510 | 160 |
08-May-2025 | 34.8 | 36.54 | 33.35 | 36.54 | 4 | 62,779 | 1,804 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
