Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 25.65 | 26.93 | 25.65 | 26.93 | 5 | 2,977 | 116 |
28-Oct-2025 | 28.27 | 28.27 | 28 | 28 | 6 | 84,607 | 3,004 |
29-Oct-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 288 | 10 |
30-Oct-2025 | 28.66 | 28.66 | 27.5 | 27.5 | 5 | 8,768 | 306 |
31-Oct-2025 | 27.5 | 27.5 | 26.13 | 26.13 | 4 | 2,753 | 101 |
03-Nov-2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1 | 24 | 1 |
04-Nov-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | 6,517 | 250 |
06-Nov-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 2 | 7,860 | 300 |
07-Nov-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 2 | 4,192 | 160 |
10-Nov-2025 | 26.34 | 26.34 | 26.34 | 26.34 | 4 | 3,687 | 140 |
12-Nov-2025 | 26.34 | 26.34 | 26.34 | 26.34 | 8 | 1,58,040 | 6,000 |
13-Nov-2025 | 26.48 | 27.65 | 26.48 | 27.65 | 2 | 318 | 12 |
17-Nov-2025 | 27 | 29.03 | 27 | 29.03 | 7 | 6,781 | 250 |
18-Nov-2025 | 30.45 | 30.45 | 27.58 | 30.4 | 3 | 88 | 2 |
19-Nov-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 2 | 4,360 | 151 |
20-Nov-2025 | 28.88 | 30 | 28.88 | 30 | 5 | 725 | 24 |
24-Nov-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28 | 1 |
25-Nov-2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 29 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.