Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 27 | 27 | 26.99 | 26.99 | 4 | 2,699 | 100 |
21-May-2026 | 26.66 | 26.66 | 26.66 | 26.66 | 1 | 26 | 1 |
22-May-2026 | 25.35 | 25.36 | 25.35 | 25.35 | 8 | 6,567 | 189 |
25-May-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 2 | 1,205 | 50 |
26-May-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 11 | 20,152 | 580 |
29-May-2026 | 23.01 | 23.75 | 23.01 | 23.75 | 4 | 7,088 | 300 |
01-Jun-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 4 | 622 | 25 |
02-Jun-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 2,490 | 100 |
04-Jun-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 1,245 | 50 |
08-Jun-2026 | 25 | 25 | 25 | 25 | 3 | 75 | 3 |
09-Jun-2026 | 23.75 | 23.83 | 23.75 | 23.75 | 8 | 36,876 | 900 |
11-Jun-2026 | 23.75 | 24 | 23.75 | 24 | 4 | 11,495 | 480 |
12-Jun-2026 | 24 | 24 | 24 | 24 | 2 | 264 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
