Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 32.93 | 34 | 32.93 | 34 | 5 | 4,282 | 130 |
26-May-2025 | 33.83 | 33.83 | 33.34 | 33.34 | 5 | 57,506 | 1,700 |
28-May-2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1 | 686 | 21 |
30-May-2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 295 | 9 |
02-Jun-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 1,610 | 50 |
03-Jun-2025 | 31.56 | 32.21 | 31.56 | 32.21 | 4 | 15,107 | 478 |
04-Jun-2025 | 32.53 | 32.53 | 32.53 | 32.53 | 1 | 32 | 1 |
05-Jun-2025 | 32.53 | 32.53 | 31.88 | 32 | 5 | 5,936 | 186 |
06-Jun-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 6 | 25,401 | 810 |
09-Jun-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 7 | 44,593 | 1,422 |
10-Jun-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 2 | 219 | 7 |
11-Jun-2025 | 31.51 | 31.51 | 31.51 | 31.51 | 2 | 3,182 | 101 |
12-Jun-2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | 31 | 1 |
13-Jun-2025 | 30.57 | 30.57 | 30.57 | 30.57 | 2 | 1,528 | 50 |
16-Jun-2025 | 32.09 | 32.09 | 32.09 | 32.09 | 2 | 352 | 11 |
17-Jun-2025 | 32.09 | 33.69 | 32.09 | 33.69 | 12 | 17,790 | 537 |
18-Jun-2025 | 33.69 | 35.37 | 33.69 | 35.37 | 7 | 5,226 | 153 |
19-Jun-2025 | 37.13 | 37.13 | 34.48 | 34.48 | 26 | 42,953 | 1,179 |
20-Jun-2025 | 33.8 | 36.2 | 32.76 | 36.05 | 17 | 16,407 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.