Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 22.84 | 22.84 | 22 | 22 | 6 | 39,813 | 1,802 |
30-Jun-2026 | 22 | 22 | 22 | 22 | 2 | 286 | 13 |
01-Jul-2026 | 22.01 | 22.01 | 21.9 | 22 | 6 | 854 | 39 |
06-Jul-2026 | 22 | 22 | 20.9 | 20.9 | 5 | 4,181 | 200 |
08-Jul-2026 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | 21 | 1 |
09-Jul-2026 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | 219 | 10 |
10-Jul-2026 | 21.94 | 23 | 20.85 | 20.94 | 41 | 36,530 | 1,290 |
13-Jul-2026 | 21.95 | 21.98 | 21.95 | 21.98 | 10 | 11,091 | 505 |
14-Jul-2026 | 21 | 22.97 | 21 | 22.01 | 7 | 2,320 | 100 |
15-Jul-2026 | 22.9 | 23.11 | 21.04 | 23.11 | 23 | 14,392 | 569 |
16-Jul-2026 | 23.11 | 24.25 | 23.11 | 24.11 | 8 | 12,935 | 427 |
17-Jul-2026 | 24.11 | 24.11 | 23.01 | 23.73 | 13 | 24,744 | 1,037 |
20-Jul-2026 | 24 | 24 | 22.55 | 22.65 | 6 | 521 | 12 |
21-Jul-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 1,187 | 50 |
22-Jul-2026 | 23 | 23.1 | 23 | 23.05 | 5 | 1,06,186 | 4,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
