Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 22 | 1 |
29-Jul-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 2 | 2,201 | 100 |
30-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 1,150 | 50 |
31-Jul-2026 | 23 | 23 | 22 | 23 | 9 | 4,848 | 209 |
03-Aug-2026 | 23 | 23.69 | 23 | 23 | 5 | 529 | 23 |
04-Aug-2026 | 23 | 23 | 23 | 23 | 3 | 4,600 | 200 |
05-Aug-2026 | 23 | 23 | 23 | 23 | 3 | 3,450 | 150 |
06-Aug-2026 | 23 | 23 | 22.61 | 22.61 | 7 | 12,645 | 558 |
07-Aug-2026 | 22.61 | 23.74 | 21.48 | 23.74 | 8 | 26,352 | 1,222 |
10-Aug-2026 | 23.74 | 23.74 | 22.56 | 23 | 8 | 2,437 | 107 |
11-Aug-2026 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | 470 | 21 |
12-Aug-2026 | 22.42 | 22.42 | 22.42 | 22.42 | 3 | 448 | 20 |
13-Aug-2026 | 22.42 | 23.4 | 21.3 | 23.4 | 6 | 7,098 | 316 |
14-Aug-2026 | 22.23 | 22.23 | 22.23 | 22.23 | 4 | 2,223 | 100 |
17-Aug-2026 | 22.15 | 23.34 | 22.15 | 23.34 | 3 | 3,391 | 153 |
18-Aug-2026 | 22.19 | 24.5 | 22.19 | 24.5 | 4 | 5,266 | 210 |
20-Aug-2026 | 24.62 | 24.62 | 23.28 | 24.26 | 5 | 1,604 | 65 |
21-Aug-2026 | 23.38 | 25.47 | 23.05 | 25.47 | 16 | 4,830 | 208 |
24-Aug-2026 | 24.2 | 25.47 | 24.2 | 25.47 | 6 | 3,236 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
