Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 28.06 | 28.11 | 28.06 | 28.11 | 3 | 2,979 | 106 |
09-Sep-2025 | 28.11 | 28.11 | 28.11 | 28.11 | 4 | 5,903 | 210 |
10-Sep-2025 | 28.12 | 28.12 | 28.12 | 28.12 | 1 | 309 | 11 |
11-Sep-2025 | 28.1 | 28.1 | 26.72 | 26.73 | 6 | 3,880 | 143 |
12-Sep-2025 | 28 | 28.06 | 28 | 28.06 | 3 | 6,160 | 220 |
15-Sep-2025 | 28.06 | 28.06 | 28.06 | 28.06 | 5 | 3,423 | 122 |
16-Sep-2025 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 2,810 | 100 |
17-Sep-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 27 | 1 |
18-Sep-2025 | 27.02 | 28.36 | 27.02 | 28.36 | 4 | 4,079 | 149 |
19-Sep-2025 | 28.36 | 28.36 | 27.1 | 27.1 | 9 | 5,605 | 206 |
22-Sep-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 3 | 3,008 | 111 |
23-Sep-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 1,422 | 50 |
24-Sep-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 2 | 136 | 5 |
25-Sep-2025 | 27.25 | 28.56 | 27.25 | 28.56 | 4 | 5,723 | 210 |
26-Sep-2025 | 27.14 | 29.98 | 27.14 | 29.98 | 4 | 2,743 | 101 |
29-Sep-2025 | 29.98 | 29.98 | 28.49 | 28.49 | 6 | 1,167 | 39 |
30-Sep-2025 | 29.89 | 29.89 | 29.89 | 29.89 | 2 | 1,195 | 40 |
01-Oct-2025 | 29.89 | 29.89 | 28.4 | 28.4 | 6 | 1,016 | 35 |
03-Oct-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 28 | 1 |
06-Oct-2025 | 27 | 27.01 | 27 | 27.01 | 5 | 4,132 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.