Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 31.36 | 33.65 | 30.6 | 31.64 | 31 | 2,77,073 | 8,775 |
04-Jul-2025 | 32.99 | 32.99 | 31.72 | 31.72 | 11 | 6,679 | 208 |
07-Jul-2025 | 30.6 | 32.99 | 30.6 | 32.98 | 14 | 41,942 | 1,350 |
08-Jul-2025 | 32 | 32 | 31.34 | 31.34 | 11 | 11,287 | 360 |
09-Jul-2025 | 29.78 | 29.78 | 29.78 | 29.78 | 14 | 10,125 | 340 |
10-Jul-2025 | 31.26 | 31.26 | 28.35 | 28.35 | 13 | 64,571 | 1,978 |
11-Jul-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | 85 | 3 |
14-Jul-2025 | 28.3 | 28.44 | 28.3 | 28.44 | 4 | 4,711 | 166 |
15-Jul-2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1 | 28 | 1 |
16-Jul-2025 | 28.72 | 28.72 | 28.72 | 28.72 | 3 | 70,277 | 2,447 |
17-Jul-2025 | 28.86 | 28.86 | 28.86 | 28.86 | 2 | 115 | 4 |
18-Jul-2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | 31,911 | 1,100 |
21-Jul-2025 | 29.15 | 30.46 | 29.15 | 30.46 | 6 | 17,100 | 579 |
22-Jul-2025 | 30.46 | 30.46 | 28.94 | 28.94 | 9 | 5,971 | 197 |
23-Jul-2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1 | 28 | 1 |
24-Jul-2025 | 29.08 | 29.09 | 29.08 | 29.09 | 4 | 8,726 | 300 |
25-Jul-2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1 | 58 | 2 |
29-Jul-2025 | 29.09 | 29.09 | 27.77 | 27.77 | 4 | 13,914 | 501 |
31-Jul-2025 | 26.39 | 29.15 | 26.39 | 29.15 | 6 | 3,068 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.