Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 23.25 | 24.7 | 22.5 | 24.52 | 19 | 20,171 | 711 |
08-Sep-2026 | 25.2 | 25.2 | 23.52 | 23.65 | 8 | 1,35,507 | 5,684 |
09-Sep-2026 | 24.75 | 24.75 | 22.5 | 24.5 | 13 | 11,171 | 277 |
10-Sep-2026 | 23.51 | 24.38 | 23.35 | 24.38 | 4 | 7,069 | 302 |
11-Sep-2026 | 23.25 | 23.25 | 23.17 | 23.24 | 7 | 9,344 | 402 |
15-Sep-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 2,375 | 100 |
18-Sep-2026 | 22.57 | 23.5 | 22.57 | 23.5 | 8 | 12,847 | 568 |
21-Sep-2026 | 23.39 | 23.39 | 23 | 23 | 5 | 1,203 | 52 |
22-Sep-2026 | 23 | 23 | 23 | 23 | 1 | 230 | 10 |
23-Sep-2026 | 23 | 23 | 22.39 | 22.5 | 6 | 7,773 | 345 |
24-Sep-2026 | 22 | 22 | 22 | 22 | 2 | 440 | 20 |
30-Sep-2026 | 20.9 | 21.01 | 20.9 | 21 | 6 | 12,781 | 611 |
01-Oct-2026 | 21 | 21 | 21 | 21 | 3 | 441 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
