Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 22.15 | 23.34 | 22.15 | 23.34 | 3 | 3,391 | 153 |
18-Aug-2026 | 22.19 | 24.5 | 22.19 | 24.5 | 4 | 5,266 | 210 |
20-Aug-2026 | 24.62 | 24.62 | 23.28 | 24.26 | 5 | 1,604 | 65 |
21-Aug-2026 | 23.38 | 25.47 | 23.05 | 25.47 | 16 | 4,830 | 208 |
24-Aug-2026 | 24.2 | 25.47 | 24.2 | 25.47 | 6 | 3,236 | 126 |
25-Aug-2026 | 25.47 | 25.47 | 24.3 | 25.47 | 9 | 6,038 | 243 |
27-Aug-2026 | 24.2 | 25.47 | 24.2 | 24.78 | 6 | 4,981 | 201 |
31-Aug-2026 | 25.47 | 25.47 | 25.47 | 25.47 | 1 | 229 | 9 |
02-Sep-2026 | 24.78 | 25.47 | 24.78 | 25.47 | 4 | 7,222 | 289 |
03-Sep-2026 | 24.78 | 24.78 | 24.78 | 24.78 | 3 | 4,956 | 200 |
04-Sep-2026 | 24.78 | 24.78 | 23.55 | 23.55 | 3 | 761 | 32 |
07-Sep-2026 | 23.25 | 24.7 | 22.5 | 24.52 | 19 | 20,171 | 711 |
08-Sep-2026 | 25.2 | 25.2 | 23.52 | 23.65 | 8 | 1,35,507 | 5,684 |
09-Sep-2026 | 24.75 | 24.75 | 22.5 | 24.5 | 13 | 11,171 | 277 |
10-Sep-2026 | 23.51 | 24.38 | 23.35 | 24.38 | 4 | 7,069 | 302 |
11-Sep-2026 | 23.25 | 23.25 | 23.17 | 23.24 | 7 | 9,344 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
