Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 3 | 24,706 | 1,029 |
02-Feb-2026 | 24 | 24 | 24 | 24 | 2 | 2,400 | 100 |
03-Feb-2026 | 25.2 | 25.2 | 23 | 23 | 6 | 20,216 | 811 |
04-Feb-2026 | 23 | 23 | 23 | 23 | 3 | 6,900 | 300 |
05-Feb-2026 | 23 | 23 | 23 | 23 | 5 | 2,484 | 108 |
06-Feb-2026 | 22 | 22 | 22 | 22 | 2 | 1,232 | 56 |
09-Feb-2026 | 22 | 22.01 | 22 | 22.01 | 3 | 2,156 | 98 |
16-Feb-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 22 | 1 |
17-Feb-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 1 | 2,311 | 100 |
20-Feb-2026 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | 2,522 | 109 |
25-Feb-2026 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | 16,954 | 698 |
26-Feb-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
