Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 1,245 | 50 |
08-Jun-2026 | 25 | 25 | 25 | 25 | 3 | 75 | 3 |
09-Jun-2026 | 23.75 | 23.83 | 23.75 | 23.75 | 8 | 36,876 | 900 |
11-Jun-2026 | 23.75 | 24 | 23.75 | 24 | 4 | 11,495 | 480 |
12-Jun-2026 | 24 | 24 | 24 | 24 | 2 | 264 | 11 |
16-Jun-2026 | 24 | 24 | 24 | 24 | 8 | 15,168 | 632 |
17-Jun-2026 | 24 | 25.15 | 24 | 25.15 | 2 | 49 | 2 |
19-Jun-2026 | 25.15 | 25.15 | 25.15 | 25.15 | 3 | 704 | 28 |
22-Jun-2026 | 23.9 | 24 | 23.9 | 24 | 8 | 6,17,846 | 25,699 |
23-Jun-2026 | 24 | 24 | 22.8 | 22.83 | 5 | 8,228 | 359 |
24-Jun-2026 | 22.84 | 22.84 | 22.84 | 22.84 | 2 | 1,142 | 50 |
29-Jun-2026 | 22.84 | 22.84 | 22 | 22 | 6 | 39,813 | 1,802 |
30-Jun-2026 | 22 | 22 | 22 | 22 | 2 | 286 | 13 |
01-Jul-2026 | 22.01 | 22.01 | 21.9 | 22 | 6 | 854 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
