Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 27 | 29.03 | 27 | 29.03 | 7 | 6,781 | 250 |
18-Nov-2025 | 30.45 | 30.45 | 27.58 | 30.4 | 3 | 88 | 2 |
19-Nov-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 2 | 4,360 | 151 |
20-Nov-2025 | 28.88 | 30 | 28.88 | 30 | 5 | 725 | 24 |
24-Nov-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28 | 1 |
25-Nov-2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 29 | 1 |
26-Nov-2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | 28 | 1 |
27-Nov-2025 | 27.01 | 29.85 | 27.01 | 29.85 | 3 | 2,703 | 100 |
28-Nov-2025 | 28.36 | 31 | 28.36 | 31 | 2 | 90 | 2 |
01-Dec-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 2 | 648 | 21 |
02-Dec-2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1 | 29 | 1 |
03-Dec-2025 | 27.9 | 30.82 | 27.9 | 30.82 | 5 | 18,974 | 680 |
04-Dec-2025 | 30.82 | 32.36 | 29.28 | 32.36 | 5 | 1,149 | 33 |
05-Dec-2025 | 30.75 | 32.2 | 30.75 | 32.2 | 4 | 158 | 3 |
08-Dec-2025 | 30.59 | 33.49 | 30.59 | 33.49 | 6 | 568 | 17 |
09-Dec-2025 | 31.82 | 31.82 | 31.82 | 31.82 | 2 | 190 | 6 |
10-Dec-2025 | 30.23 | 32 | 30.23 | 32 | 7 | 16,277 | 516 |
11-Dec-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 30 | 1 |
12-Dec-2025 | 30.4 | 31.92 | 30.4 | 31.92 | 2 | 503 | 16 |
15-Dec-2025 | 30.33 | 30.33 | 30.33 | 30.33 | 3 | 90 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.