Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 28 | 28 | 26 | 26.2 | 7 | 10,640 | 400 |
14-Aug-2025 | 26.33 | 26.36 | 26.33 | 26.36 | 2 | 2,767 | 105 |
18-Aug-2025 | 26.36 | 27.6 | 26.36 | 27.6 | 2 | 53 | 2 |
19-Aug-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 3 | 550 | 20 |
22-Aug-2025 | 25.02 | 27.5 | 25.02 | 27.5 | 3 | 1,155 | 46 |
25-Aug-2025 | 27.5 | 27.5 | 25.25 | 25.5 | 6 | 14,459 | 536 |
28-Aug-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 306 | 12 |
29-Aug-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 56 | 2 |
01-Sep-2025 | 30.85 | 30.85 | 30.85 | 30.85 | 6 | 20,762 | 673 |
02-Sep-2025 | 33.93 | 33.93 | 28.15 | 32.99 | 11 | 1,99,806 | 5,805 |
03-Sep-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 6 | 7,335 | 234 |
04-Sep-2025 | 29.79 | 29.83 | 29.79 | 29.83 | 6 | 63,840 | 2,121 |
05-Sep-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 2 | 1,121 | 38 |
08-Sep-2025 | 28.06 | 28.11 | 28.06 | 28.11 | 3 | 2,979 | 106 |
09-Sep-2025 | 28.11 | 28.11 | 28.11 | 28.11 | 4 | 5,903 | 210 |
10-Sep-2025 | 28.12 | 28.12 | 28.12 | 28.12 | 1 | 309 | 11 |
11-Sep-2025 | 28.1 | 28.1 | 26.72 | 26.73 | 6 | 3,880 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.