Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1 | 28 | 1 |
24-Jul-2025 | 29.08 | 29.09 | 29.08 | 29.09 | 4 | 8,726 | 300 |
25-Jul-2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1 | 58 | 2 |
29-Jul-2025 | 29.09 | 29.09 | 27.77 | 27.77 | 4 | 13,914 | 501 |
31-Jul-2025 | 26.39 | 29.15 | 26.39 | 29.15 | 6 | 3,068 | 115 |
04-Aug-2025 | 28 | 28 | 28 | 28 | 1 | 1,064 | 38 |
05-Aug-2025 | 28 | 28.05 | 28 | 28.05 | 4 | 4,150 | 148 |
06-Aug-2025 | 29.45 | 29.45 | 27.9 | 27.9 | 8 | 7,099 | 160 |
07-Aug-2025 | 27.91 | 30.69 | 25.11 | 25.11 | 3 | 108 | 4 |
08-Aug-2025 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | 2,485 | 90 |
11-Aug-2025 | 27.62 | 27.75 | 27.62 | 27.75 | 5 | 8,868 | 321 |
12-Aug-2025 | 27.75 | 28.55 | 27.75 | 28.55 | 2 | 448 | 16 |
13-Aug-2025 | 28 | 28 | 26 | 26.2 | 7 | 10,640 | 400 |
14-Aug-2025 | 26.33 | 26.36 | 26.33 | 26.36 | 2 | 2,767 | 105 |
18-Aug-2025 | 26.36 | 27.6 | 26.36 | 27.6 | 2 | 53 | 2 |
19-Aug-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 3 | 550 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.