Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 30.33 | 30.33 | 30.33 | 30.33 | 3 | 90 | 3 |
16-Dec-2025 | 31 | 31 | 31 | 31 | 2 | 62 | 2 |
17-Dec-2025 | 30.85 | 30.85 | 29.45 | 29.45 | 3 | 337 | 11 |
18-Dec-2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 147 | 5 |
19-Dec-2025 | 27.98 | 28.8 | 27.98 | 28.8 | 2 | 56 | 2 |
22-Dec-2025 | 28.66 | 28.66 | 27.36 | 27.36 | 9 | 6,580 | 180 |
23-Dec-2025 | 27.23 | 27.23 | 26 | 26 | 15 | 9,729 | 374 |
24-Dec-2025 | 26.2 | 27.3 | 26.2 | 27.3 | 4 | 371 | 14 |
26-Dec-2025 | 28.66 | 28.66 | 25.94 | 28.66 | 9 | 18,758 | 614 |
29-Dec-2025 | 27.23 | 27.23 | 27.23 | 27.23 | 3 | 6,889 | 253 |
30-Dec-2025 | 26 | 26 | 25.88 | 25.88 | 17 | 1,41,149 | 5,055 |
01-Jan-2026 | 25.88 | 25.88 | 25.88 | 25.88 | 1 | 258 | 10 |
02-Jan-2026 | 25.88 | 25.88 | 24.59 | 24.59 | 8 | 19,357 | 761 |
05-Jan-2026 | 25.8 | 25.8 | 25.8 | 25.8 | 4 | 23,478 | 910 |
06-Jan-2026 | 25.81 | 25.81 | 25.81 | 25.81 | 3 | 28,416 | 1,101 |
07-Jan-2026 | 26 | 26.01 | 26 | 26.01 | 3 | 91,780 | 3,530 |
08-Jan-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 3 | 7,860 | 300 |
09-Jan-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 1,310 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
