Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 26.58 | 26.58 | 26.58 | 26.58 | 3 | 22,274 | 838 |
18-Mar-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 133 | 5 |
19-Mar-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 267 | 10 |
25-Mar-2026 | 26 | 26 | 26 | 26 | 2 | 546 | 21 |
27-Mar-2026 | 26 | 26 | 26 | 26 | 1 | 650 | 25 |
30-Mar-2026 | 25 | 25 | 24.88 | 24.88 | 4 | 29,985 | 1,200 |
01-Apr-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 3 | 2,786 | 112 |
02-Apr-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 6,905 | 279 |
06-Apr-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 2 | 222 | 9 |
08-Apr-2026 | 24.76 | 24.76 | 24.76 | 24.76 | 4 | 41,175 | 1,663 |
09-Apr-2026 | 24.76 | 24.78 | 24.76 | 24.78 | 3 | 53,261 | 2,151 |
10-Apr-2026 | 24.78 | 26.01 | 24.78 | 26.01 | 3 | 8,199 | 316 |
13-Apr-2026 | 26.02 | 26.02 | 26.02 | 26.02 | 2 | 44,234 | 1,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
