Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 27.25 | 28.56 | 27.25 | 28.56 | 4 | 5,723 | 210 |
26-Sep-2025 | 27.14 | 29.98 | 27.14 | 29.98 | 4 | 2,743 | 101 |
29-Sep-2025 | 29.98 | 29.98 | 28.49 | 28.49 | 6 | 1,167 | 39 |
30-Sep-2025 | 29.89 | 29.89 | 29.89 | 29.89 | 2 | 1,195 | 40 |
01-Oct-2025 | 29.89 | 29.89 | 28.4 | 28.4 | 6 | 1,016 | 35 |
03-Oct-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 28 | 1 |
06-Oct-2025 | 27 | 27.01 | 27 | 27.01 | 5 | 4,132 | 153 |
07-Oct-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 162 | 6 |
08-Oct-2025 | 27 | 27 | 27 | 27 | 4 | 16,200 | 600 |
09-Oct-2025 | 27 | 27 | 27 | 27 | 1 | 108 | 4 |
14-Oct-2025 | 27 | 27 | 27 | 27 | 4 | 15,282 | 566 |
16-Oct-2025 | 27.2 | 27.2 | 26.2 | 26.2 | 5 | 12,262 | 446 |
17-Oct-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 2 | 220 | 8 |
20-Oct-2025 | 27.64 | 27.64 | 27.64 | 27.64 | 3 | 14,649 | 530 |
21-Oct-2025 | 27 | 27 | 27 | 27 | 2 | 81 | 3 |
23-Oct-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 3 | 410 | 16 |
24-Oct-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 7 | 8,310 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.