Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 39.02 | 39.99 | 38.01 | 38.99 | 47 | 1,32,902.71 | 2,118 |
05-Aug-2026 | 40.8 | 40.8 | 39 | 39.94 | 36 | 41,036.22 | 430 |
06-Aug-2026 | 39.95 | 40.5 | 39.1 | 39.93 | 76 | 1,65,952.9 | 3,832 |
07-Aug-2026 | 40.1 | 41 | 40.1 | 40.28 | 37 | 1,45,957.84 | 2,215 |
10-Aug-2026 | 39.4 | 40.9 | 39.02 | 39.71 | 61 | 22,506.13 | 357 |
11-Aug-2026 | 36.02 | 40.43 | 36.02 | 39.02 | 40 | 43,260.93 | 853 |
12-Aug-2026 | 41.4 | 42.92 | 40.3 | 41.98 | 303 | 10,45,727.5 | 13,874 |
13-Aug-2026 | 42.6 | 44.95 | 41 | 43.75 | 263 | 8,95,260.29 | 16,481 |
14-Aug-2026 | 44.4 | 45.94 | 42.63 | 43.22 | 186 | 3,56,578.81 | 4,774 |
17-Aug-2026 | 43.62 | 43.62 | 41.14 | 41.32 | 119 | 2,15,944.86 | 3,434 |
18-Aug-2026 | 41.32 | 42.45 | 41.19 | 42.41 | 50 | 75,173.28 | 1,416 |
19-Aug-2026 | 42.45 | 42.45 | 40.26 | 40.66 | 51 | 82,585.36 | 1,385 |
20-Aug-2026 | 40.66 | 41.5 | 39.7 | 41.01 | 31 | 91,728.72 | 1,845 |
21-Aug-2026 | 41.01 | 43.45 | 40.59 | 41.22 | 61 | 2,22,708.94 | 2,958 |
24-Aug-2026 | 40.6 | 41.38 | 39.1 | 40.49 | 54 | 59,909.33 | 1,056 |
25-Aug-2026 | 40.49 | 41.49 | 40 | 40.62 | 29 | 49,081.61 | 948 |
26-Aug-2026 | 40.21 | 40.99 | 40.2 | 40.89 | 19 | 28,329.68 | 547 |
27-Aug-2026 | 40 | 41.2 | 39.55 | 41 | 20 | 11,765.75 | 271 |
28-Aug-2026 | 41.5 | 41.5 | 39.4 | 41.4 | 16 | 25,480.04 | 211 |
31-Aug-2026 | 40.57 | 41.79 | 39.5 | 40.04 | 48 | 1,34,495.98 | 1,273 |
01-Sep-2026 | 40.04 | 41.99 | 39.45 | 39.96 | 25 | 50,456.79 | 946 |
02-Sep-2026 | 40.02 | 41.45 | 39.46 | 40 | 28 | 51,470.81 | 886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
