Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 42.25 | 42.25 | 40.61 | 40.75 | 33 | 33,107.32 | 782 |
25-Feb-2026 | 40.75 | 40.75 | 38.72 | 38.88 | 65 | 1,23,733.81 | 2,667 |
26-Feb-2026 | 38.88 | 39.66 | 38.69 | 39 | 34 | 1,17,972.3 | 2,861 |
27-Feb-2026 | 38.99 | 39.95 | 37.37 | 37.76 | 42 | 87,012.87 | 1,955 |
02-Mar-2026 | 37 | 37.99 | 35.88 | 37.08 | 424 | 1,83,737.71 | 3,752 |
04-Mar-2026 | 36.37 | 36.89 | 35.27 | 35.45 | 76 | 1,27,590.4 | 3,155 |
05-Mar-2026 | 36.45 | 37.22 | 36.45 | 37.22 | 40 | 1,76,498.72 | 3,836 |
06-Mar-2026 | 37.4 | 39.08 | 37.22 | 39.08 | 58 | 2,03,911.38 | 3,891 |
09-Mar-2026 | 40.89 | 40.89 | 38 | 39.48 | 62 | 1,00,364.36 | 1,424 |
10-Mar-2026 | 41.25 | 41.25 | 37.51 | 38.71 | 67 | 2,20,739.85 | 4,383 |
11-Mar-2026 | 37.14 | 39.88 | 37.11 | 37.72 | 93 | 4,10,448.24 | 8,422 |
12-Mar-2026 | 39.4 | 39.4 | 36.47 | 37.08 | 94 | 2,27,225.53 | 4,848 |
13-Mar-2026 | 35.53 | 38.8 | 35.53 | 36.79 | 40 | 45,574.21 | 712 |
16-Mar-2026 | 36.97 | 38.59 | 35.75 | 35.9 | 74 | 99,922.01 | 2,273 |
17-Mar-2026 | 35.9 | 37.65 | 35.1 | 36.48 | 40 | 90,991.48 | 2,089 |
18-Mar-2026 | 38.19 | 38.19 | 36 | 37.59 | 60 | 84,235.76 | 1,117 |
19-Mar-2026 | 37.52 | 38.8 | 36.26 | 36.4 | 49 | 1,14,417.64 | 2,445 |
20-Mar-2026 | 35.11 | 38.2 | 35.11 | 36.27 | 17 | 47,702.93 | 1,160 |
23-Mar-2026 | 36.3 | 37.39 | 36.09 | 36.8 | 40 | 41,168.25 | 568 |
24-Mar-2026 | 36.8 | 36.8 | 35.61 | 36.77 | 53 | 97,675.65 | 1,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
