Guj. Raffia Inds

Gujarat Raffia Industries Ltd Historical Data

NSEBSE

₹38.87

(-1.69%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	38.21	39.69	38.2	39.2	11	3,080.51	46
01-Aug-2025	39.2	39.6	38.02	38.71	67	73,695.7	1,751
04-Aug-2025	38.9	39	37.64	38.5	86	72,306.93	729
05-Aug-2025	38.7	38.7	37.67	37.68	34	27,753.14	605
06-Aug-2025	36.93	38.89	36.93	37.37	96	94,649.22	1,777
07-Aug-2025	38.12	39.99	37.2	37.87	95	1,40,890.41	2,090
08-Aug-2025	39.39	39.39	37.11	38.9	29	1,65,255.49	3,525
11-Aug-2025	42.75	42.75	37.21	38	80	71,557.76	653
12-Aug-2025	38.01	39.38	37.4	37.99	34	33,962.91	631
13-Aug-2025	38.18	38.9	36	38.77	68	59,251.68	1,257
14-Aug-2025	36.32	39.55	36	36.66	92	3,01,837.77	7,454
18-Aug-2025	38	38.19	36	37.1	59	97,450.49	2,056
19-Aug-2025	37.97	38.88	37.01	38.46	88	66,906.43	1,101
20-Aug-2025	38.9	41.89	35.45	39.35	1,185	16,36,862.87	10,688
21-Aug-2025	39.97	41.4	38.46	40.4	476	18,54,037	6,514
22-Aug-2025	40	40.89	38.7	39.19	205	2,73,020.58	3,085
25-Aug-2025	39.64	42.49	38.02	40.04	372	18,59,953.93	16,355
26-Aug-2025	39.99	41.4	38.23	38.93	236	15,20,278.29	19,614
28-Aug-2025	39.09	40.1	38	39.54	128	1,42,132.51	1,644
29-Aug-2025	39.49	39.49	38.1	38.87	49	67,035.72	1,365

Guj. Raffia Inds: Related NEWS

No Record Found

Invest wise with Expert advice