Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 41.72 | 41.9 | 40.1 | 40.26 | 22 | 24,565.12 | 392 |
16-Sep-2026 | 42.35 | 42.35 | 40.05 | 40.23 | 48 | 95,674.05 | 2,108 |
17-Sep-2026 | 40.23 | 43.4 | 39.99 | 40.91 | 106 | 4,69,601.71 | 4,805 |
18-Sep-2026 | 40.91 | 41.8 | 40.05 | 40.25 | 67 | 1,43,629.23 | 2,101 |
21-Sep-2026 | 40.3 | 41.4 | 39.14 | 40.33 | 52 | 1,63,349.14 | 2,537 |
22-Sep-2026 | 40.01 | 40.98 | 39.05 | 39.21 | 39 | 64,588.06 | 1,243 |
23-Sep-2026 | 39.21 | 41.38 | 39.2 | 40 | 193 | 2,04,890.76 | 4,240 |
24-Sep-2026 | 39.6 | 40.99 | 39 | 39.75 | 106 | 2,25,539.39 | 3,865 |
25-Sep-2026 | 40.8 | 40.8 | 39.9 | 40.69 | 19 | 31,123.04 | 677 |
28-Sep-2026 | 40.69 | 40.69 | 39.65 | 40.44 | 16 | 58,749.09 | 1,474 |
29-Sep-2026 | 39 | 40.4 | 39 | 40.21 | 17 | 22,527.71 | 516 |
30-Sep-2026 | 40.21 | 40.7 | 39.75 | 40.69 | 34 | 1,00,692.98 | 2,061 |
01-Oct-2026 | 41.44 | 41.44 | 39.01 | 40.27 | 39 | 53,828.51 | 986 |
05-Oct-2026 | 40.27 | 42.74 | 39.5 | 39.5 | 37 | 1,08,036.85 | 2,717 |
06-Oct-2026 | 39.6 | 42.38 | 39.6 | 41.86 | 186 | 2,27,920.12 | 4,457 |
07-Oct-2026 | 43.12 | 43.88 | 40.05 | 42.37 | 85 | 2,05,571.26 | 3,709 |
08-Oct-2026 | 43.87 | 46.2 | 42.5 | 43.47 | 241 | 6,04,388.49 | 8,945 |
09-Oct-2026 | 43.53 | 45.99 | 42.31 | 42.44 | 164 | 2,72,177.41 | 5,136 |
12-Oct-2026 | 42.65 | 43.95 | 40.13 | 43.43 | 42 | 46,475.04 | 867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
