Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 41.21 | 41.99 | 40.03 | 40.43 | 119 | 65,116.94 | 1,125 |
10-Jul-2025 | 40.51 | 40.99 | 38.45 | 39.46 | 152 | 2,25,378.11 | 4,458 |
11-Jul-2025 | 39.47 | 41.43 | 39.46 | 41.43 | 70 | 2,75,110.91 | 5,957 |
14-Jul-2025 | 42.25 | 42.25 | 40.21 | 41.11 | 226 | 2,09,358.15 | 3,241 |
15-Jul-2025 | 42.1 | 42.1 | 39.51 | 40.56 | 122 | 1,48,575.47 | 2,525 |
16-Jul-2025 | 40.01 | 41.98 | 40 | 41.03 | 60 | 90,989.56 | 1,761 |
17-Jul-2025 | 41.03 | 41.98 | 39.16 | 40.34 | 304 | 4,50,998.19 | 7,256 |
18-Jul-2025 | 40.88 | 40.89 | 40.1 | 40.32 | 20 | 21,367.15 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.