Guj. Raffia Inds

Gujarat Raffia Industries Ltd Historical Data

NSEBSE

₹38.28

(-2.20%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	39.97	41.4	38.46	40.4	476	18,54,037	6,514
22-Aug-2025	40	40.89	38.7	39.19	205	2,73,020.58	3,085
25-Aug-2025	39.64	42.49	38.02	40.04	372	18,59,953.93	16,355
26-Aug-2025	39.99	41.4	38.23	38.93	236	15,20,278.29	19,614
28-Aug-2025	39.09	40.1	38	39.54	128	1,42,132.51	1,644
29-Aug-2025	39.49	39.49	38.1	38.87	49	67,035.72	1,365
01-Sep-2025	38.78	39.4	37.71	38.14	85	1,51,507.5	2,886
02-Sep-2025	38.41	40	37.22	37.59	53	1,04,830.9	1,708
03-Sep-2025	39.8	39.8	37.61	39.49	178	1,45,201.14	1,728
04-Sep-2025	39.68	39.69	38.5	38.71	44	58,947.75	1,019
05-Sep-2025	38.71	39.4	37.61	38.83	28	27,088.24	589
08-Sep-2025	38.25	40	38.25	39.39	71	1,08,694.09	1,187
09-Sep-2025	40	40	38.21	39.58	55	1,90,568.17	2,928
10-Sep-2025	39.38	39.98	38.25	38.99	107	1,47,878.96	2,176
11-Sep-2025	39.29	39.29	38.3	38.87	43	1,18,513.01	2,639
12-Sep-2025	39	39	38.31	38.84	48	41,646.99	952
15-Sep-2025	40	40.5	38.85	38.85	176	2,91,905.59	3,155
16-Sep-2025	39.63	39.97	37.87	39.37	81	1,62,218.59	3,108
17-Sep-2025	39.85	40.35	38.7	40.03	31	20,145.71	292
18-Sep-2025	39.6	39.6	39	39.14	34	51,469.49	916
19-Sep-2025	38.27	39.88	38.25	38.28	53	68,912.97	1,560

Guj. Raffia Inds: Related NEWS

No Record Found

Invest wise with Expert advice