Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 39.28 | 39.4 | 38.01 | 39.1 | 31 | 31,720.94 | 675 |
03-Oct-2025 | 40.24 | 40.24 | 36 | 39.8 | 98 | 1,71,480.56 | 2,349 |
06-Oct-2025 | 37.8 | 39.8 | 37.8 | 38.43 | 58 | 32,581.55 | 715 |
07-Oct-2025 | 38.43 | 38.99 | 36.66 | 38 | 39 | 40,487.79 | 721 |
08-Oct-2025 | 39.98 | 40 | 37.93 | 38.62 | 85 | 99,480.19 | 1,973 |
09-Oct-2025 | 38.99 | 39.09 | 38.1 | 38.89 | 71 | 1,15,926.79 | 1,475 |
10-Oct-2025 | 41.44 | 41.44 | 38.54 | 39.14 | 28 | 51,127.84 | 935 |
13-Oct-2025 | 37.3 | 39.55 | 37.3 | 38.04 | 42 | 26,535.15 | 370 |
14-Oct-2025 | 36.71 | 38.68 | 36.71 | 37.4 | 60 | 1,06,550.6 | 2,139 |
15-Oct-2025 | 37.39 | 44.88 | 37.25 | 44.88 | 408 | 19,13,397.28 | 32,625 |
16-Oct-2025 | 53.7 | 53.85 | 51.55 | 53.85 | 377 | 48,35,189.41 | 68,228 |
17-Oct-2025 | 59.99 | 64.62 | 59.89 | 64.62 | 1,635 | 2,39,69,398.52 | 96,313 |
20-Oct-2025 | 70.48 | 71.08 | 68.1 | 71.08 | 906 | 1,01,82,885.99 | 53,957 |
21-Oct-2025 | 77.88 | 78.18 | 76.85 | 78.18 | 219 | 19,95,093.29 | 17,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.