iifl-logo

Gujarat Raffia Industries Ltd Historical Data

39.14
(0.64%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Raffia Industries Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

39.38

39.9838.2538.991071,47,878.962,176

11-Sep-2025

39.29

39.2938.338.87431,18,513.012,639

12-Sep-2025

39

3938.3138.844841,646.99952

15-Sep-2025

40

40.538.8538.851762,91,905.593,155

16-Sep-2025

39.63

39.9737.8739.37811,62,218.593,108

17-Sep-2025

39.85

40.3538.740.033120,145.71292

18-Sep-2025

39.6

39.63939.143451,469.49916

19-Sep-2025

38.27

39.8838.2538.285368,912.971,560

22-Sep-2025

37.4

39.9837.438.994676,475.521,425

23-Sep-2025

37.3

40.437.338.3740919,22,694.9616,093

24-Sep-2025

38.4

39.8937.5138.292501,17,049.241,419

25-Sep-2025

40.29

40.9437.5239.072029,31,347.4611,095

26-Sep-2025

39.99

39.9936.5138.612528,76,554.6312,523

29-Sep-2025

38.51

38.5137.3138.484685,011.061,413

30-Sep-2025

38

39.7837.139.477767,505.031,039

01-Oct-2025

39.28

39.438.0139.13131,720.94675

03-Oct-2025

40.24

40.243639.8981,71,480.562,349

06-Oct-2025

37.8

39.837.838.435832,581.55715

07-Oct-2025

38.43

38.9936.66383940,487.79721

08-Oct-2025

39.98

4037.9338.628599,480.191,973

09-Oct-2025

38.99

39.0938.138.89711,15,926.791,475

Guj. Raffia Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.