Guj. Raffia Inds

Gujarat Raffia Industries Ltd Historical Data

NSEBSE

₹38.9

(2.72%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	39.47	41.43	39.46	41.43	70	2,75,110.91	5,957
14-Jul-2025	42.25	42.25	40.21	41.11	226	2,09,358.15	3,241
15-Jul-2025	42.1	42.1	39.51	40.56	122	1,48,575.47	2,525
16-Jul-2025	40.01	41.98	40	41.03	60	90,989.56	1,761
17-Jul-2025	41.03	41.98	39.16	40.34	304	4,50,998.19	7,256
18-Jul-2025	40.88	40.89	40.1	40.32	20	21,367.15	427
21-Jul-2025	41.62	41.62	40.01	40.48	35	24,141.29	340
22-Jul-2025	39.9	40.95	38.6	39.56	79	55,813.3	793
23-Jul-2025	39.86	40.8	38.63	39.26	63	1,11,387.59	1,881
24-Jul-2025	39.45	39.98	37.29	37.77	196	8,32,460.02	18,038
25-Jul-2025	37.76	39.65	37.32	39.33	109	4,58,940.39	11,149
28-Jul-2025	37.55	40.89	37.55	38.68	136	2,28,785.06	3,671
29-Jul-2025	39	39.36	36.77	38.31	34	34,690.66	669
30-Jul-2025	36.6	40.17	36.6	38.71	68	1,72,243.1	3,459
31-Jul-2025	38.21	39.69	38.2	39.2	11	3,080.51	46
01-Aug-2025	39.2	39.6	38.02	38.71	67	73,695.7	1,751
04-Aug-2025	38.9	39	37.64	38.5	86	72,306.93	729
05-Aug-2025	38.7	38.7	37.67	37.68	34	27,753.14	605
06-Aug-2025	36.93	38.89	36.93	37.37	96	94,649.22	1,777
07-Aug-2025	38.12	39.99	37.2	37.87	95	1,40,890.41	2,090
08-Aug-2025	39.39	39.39	37.11	38.9	29	1,65,255.49	3,525

Guj. Raffia Inds: Related NEWS

No Record Found

Invest wise with Expert advice