Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36.1 | 38.66 | 36.1 | 37.85 | 106 | 2,22,506.38 | 3,633 |
14-May-2026 | 37.85 | 39.95 | 36.1 | 37.28 | 277 | 4,82,141.71 | 7,056 |
15-May-2026 | 37.28 | 38.7 | 37 | 37.51 | 52 | 86,022.37 | 1,408 |
18-May-2026 | 37.12 | 37.46 | 36.06 | 36.9 | 43 | 45,655.96 | 867 |
19-May-2026 | 35.11 | 38 | 35.11 | 37.96 | 81 | 2,51,846.95 | 3,876 |
20-May-2026 | 37.96 | 39.38 | 37.01 | 37.28 | 23 | 77,090.48 | 1,781 |
21-May-2026 | 38.98 | 39.45 | 37.5 | 37.5 | 73 | 1,14,493.96 | 1,571 |
22-May-2026 | 39.92 | 41.25 | 38.86 | 41.25 | 76 | 5,25,574.34 | 11,224 |
25-May-2026 | 45.37 | 45.37 | 45.37 | 45.37 | 47 | 4,59,008.29 | 10,117 |
26-May-2026 | 47.25 | 47.63 | 47.25 | 47.63 | 23 | 1,35,421.72 | 2,844 |
27-May-2026 | 50.01 | 50.01 | 45.25 | 45.63 | 347 | 22,48,348.57 | 36,990 |
29-May-2026 | 47.7 | 47.7 | 43.7 | 43.9 | 185 | 9,16,301.36 | 13,900 |
01-Jun-2026 | 45.9 | 45.9 | 41.87 | 42.37 | 90 | 5,65,468.45 | 8,820 |
02-Jun-2026 | 44.36 | 44.37 | 41.66 | 42.69 | 75 | 2,91,959.37 | 4,054 |
03-Jun-2026 | 42.7 | 42.7 | 41.8 | 42.06 | 24 | 26,759.19 | 508 |
04-Jun-2026 | 42 | 42.69 | 41.1 | 41.74 | 45 | 87,117.5 | 1,309 |
05-Jun-2026 | 41.74 | 43.2 | 40.3 | 42.5 | 82 | 1,32,765.94 | 1,569 |
08-Jun-2026 | 43.3 | 43.3 | 41.1 | 41.53 | 141 | 66,520.44 | 1,062 |
09-Jun-2026 | 41 | 42.89 | 41 | 41.2 | 46 | 1,36,220.06 | 2,324 |
10-Jun-2026 | 41 | 42 | 40.01 | 41.76 | 16 | 18,163.16 | 373 |
11-Jun-2026 | 41.76 | 42.48 | 39.68 | 40.62 | 75 | 1,78,011.93 | 2,700 |
12-Jun-2026 | 40.62 | 41.98 | 40.62 | 40.91 | 51 | 82,543.54 | 1,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
