Guj. Raffia Inds

Gujarat Raffia Industries Ltd Historical Data

NSEBSE

₹39.14

(0.64%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	39.38	39.98	38.25	38.99	107	1,47,878.96	2,176
11-Sep-2025	39.29	39.29	38.3	38.87	43	1,18,513.01	2,639
12-Sep-2025	39	39	38.31	38.84	48	41,646.99	952
15-Sep-2025	40	40.5	38.85	38.85	176	2,91,905.59	3,155
16-Sep-2025	39.63	39.97	37.87	39.37	81	1,62,218.59	3,108
17-Sep-2025	39.85	40.35	38.7	40.03	31	20,145.71	292
18-Sep-2025	39.6	39.6	39	39.14	34	51,469.49	916
19-Sep-2025	38.27	39.88	38.25	38.28	53	68,912.97	1,560
22-Sep-2025	37.4	39.98	37.4	38.99	46	76,475.52	1,425
23-Sep-2025	37.3	40.4	37.3	38.37	409	19,22,694.96	16,093
24-Sep-2025	38.4	39.89	37.51	38.29	250	1,17,049.24	1,419
25-Sep-2025	40.29	40.94	37.52	39.07	202	9,31,347.46	11,095
26-Sep-2025	39.99	39.99	36.51	38.61	252	8,76,554.63	12,523
29-Sep-2025	38.51	38.51	37.31	38.48	46	85,011.06	1,413
30-Sep-2025	38	39.78	37.1	39.47	77	67,505.03	1,039
01-Oct-2025	39.28	39.4	38.01	39.1	31	31,720.94	675
03-Oct-2025	40.24	40.24	36	39.8	98	1,71,480.56	2,349
06-Oct-2025	37.8	39.8	37.8	38.43	58	32,581.55	715
07-Oct-2025	38.43	38.99	36.66	38	39	40,487.79	721
08-Oct-2025	39.98	40	37.93	38.62	85	99,480.19	1,973
09-Oct-2025	38.99	39.09	38.1	38.89	71	1,15,926.79	1,475

Guj. Raffia Inds: Related NEWS

No Record Found

Invest wise with Expert advice