Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 40.6 | 41.38 | 39.1 | 40.49 | 54 | 59,909.33 | 1,056 |
25-Aug-2026 | 40.49 | 41.49 | 40 | 40.62 | 29 | 49,081.61 | 948 |
26-Aug-2026 | 40.21 | 40.99 | 40.2 | 40.89 | 19 | 28,329.68 | 547 |
27-Aug-2026 | 40 | 41.2 | 39.55 | 41 | 20 | 11,765.75 | 271 |
28-Aug-2026 | 41.5 | 41.5 | 39.4 | 41.4 | 16 | 25,480.04 | 211 |
31-Aug-2026 | 40.57 | 41.79 | 39.5 | 40.04 | 48 | 1,34,495.98 | 1,273 |
01-Sep-2026 | 40.04 | 41.99 | 39.45 | 39.96 | 25 | 50,456.79 | 946 |
02-Sep-2026 | 40.02 | 41.45 | 39.46 | 40 | 28 | 51,470.81 | 886 |
03-Sep-2026 | 40.01 | 41.5 | 39.95 | 41.3 | 30 | 49,164.77 | 606 |
04-Sep-2026 | 41.2 | 41.2 | 41 | 41 | 9 | 4,355 | 61 |
07-Sep-2026 | 41.45 | 41.45 | 40.01 | 40.9 | 32 | 65,528.57 | 816 |
08-Sep-2026 | 40 | 42 | 40 | 41.95 | 43 | 1,11,496.74 | 1,897 |
09-Sep-2026 | 41.95 | 41.95 | 40.13 | 40.9 | 53 | 52,291.37 | 855 |
10-Sep-2026 | 42.45 | 42.45 | 40.63 | 41.17 | 67 | 1,63,873.34 | 1,657 |
11-Sep-2026 | 40.51 | 41.9 | 40.5 | 41.72 | 53 | 2,44,384.96 | 3,475 |
15-Sep-2026 | 41.72 | 41.9 | 40.1 | 40.26 | 22 | 24,565.12 | 392 |
16-Sep-2026 | 42.35 | 42.35 | 40.05 | 40.23 | 48 | 95,674.05 | 2,108 |
17-Sep-2026 | 40.23 | 43.4 | 39.99 | 40.91 | 106 | 4,69,601.71 | 4,805 |
18-Sep-2026 | 40.91 | 41.8 | 40.05 | 40.25 | 67 | 1,43,629.23 | 2,101 |
21-Sep-2026 | 40.3 | 41.4 | 39.14 | 40.33 | 52 | 1,63,349.14 | 2,537 |
22-Sep-2026 | 40.01 | 40.98 | 39.05 | 39.21 | 39 | 64,588.06 | 1,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
