iifl-logo

Gujarat Raffia Industries Ltd Historical Data

Add as a Preferred Source on Google
₹40.93
(-0.02%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gujarat Raffia Industries Ltd Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

38.47

39.9737.2937.76781,91,306.072,631

07-Apr-2026

39.4

39.6437.7638.44541,19,459.612,503

08-Apr-2026

38.44

39.537.4739.371061,20,278.122,461

09-Apr-2026

39.38

39.3838.27395850,459.841,204

10-Apr-2026

39.78

40.8939.0139.22771,70,393.543,606

13-Apr-2026

38.1

40.8738.139.84380,866.261,721

15-Apr-2026

39.99

40.8938.539.68932,67,080.996,203

16-Apr-2026

40

40.93939.191712,48,159.295,337

17-Apr-2026

38.61

40.7938.6139.521172,51,155.473,007

20-Apr-2026

39.54

40.7839.0539.37671,68,680.613,312

21-Apr-2026

39.04

40.9538.5540.57592,14,732.234,617

22-Apr-2026

40.9

43.4539.7542.4367314,08,890.410,814

23-Apr-2026

43.45

43.4541.442.255495,550.612,213

24-Apr-2026

42.5

43.3741.2541.42691,23,355.842,305

27-Apr-2026

41.41

42.539.3541.39741,89,855.023,273

28-Apr-2026

41

41.8740.1140.294187,678.651,504

29-Apr-2026

40.06

41.8940.0641.246288,318.531,311

30-Apr-2026

41.24

42.439.8140.944175,879.371,765

Guj. Raffia Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gujarat Raffia Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.