Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 40.9 | 43.45 | 39.75 | 42.43 | 673 | 14,08,890.4 | 10,814 |
23-Apr-2026 | 43.45 | 43.45 | 41.4 | 42.25 | 54 | 95,550.61 | 2,213 |
24-Apr-2026 | 42.5 | 43.37 | 41.25 | 41.42 | 69 | 1,23,355.84 | 2,305 |
27-Apr-2026 | 41.41 | 42.5 | 39.35 | 41.39 | 74 | 1,89,855.02 | 3,273 |
28-Apr-2026 | 41 | 41.87 | 40.11 | 40.29 | 41 | 87,678.65 | 1,504 |
29-Apr-2026 | 40.06 | 41.89 | 40.06 | 41.24 | 62 | 88,318.53 | 1,311 |
30-Apr-2026 | 41.24 | 42.4 | 39.81 | 40.94 | 41 | 75,879.37 | 1,765 |
04-May-2026 | 41.79 | 42.45 | 40 | 40.93 | 63 | 2,15,354.17 | 3,039 |
05-May-2026 | 41.4 | 41.9 | 40 | 40.74 | 52 | 2,40,775.1 | 4,260 |
06-May-2026 | 39.26 | 41.98 | 39.26 | 41.02 | 39 | 1,44,614.86 | 1,711 |
07-May-2026 | 41.02 | 41.02 | 39.62 | 40.35 | 84 | 1,90,459.73 | 3,187 |
08-May-2026 | 40.55 | 41.19 | 39.62 | 39.64 | 40 | 1,02,409.4 | 2,166 |
11-May-2026 | 39.83 | 40.48 | 38.1 | 38.83 | 40 | 74,812.93 | 1,016 |
12-May-2026 | 38.73 | 40.97 | 38 | 38.04 | 50 | 1,53,827.5 | 3,019 |
13-May-2026 | 36.1 | 38.66 | 36.1 | 37.85 | 106 | 2,22,506.38 | 3,633 |
14-May-2026 | 37.85 | 39.95 | 36.1 | 37.28 | 277 | 4,82,141.71 | 7,056 |
15-May-2026 | 37.28 | 38.7 | 37 | 37.51 | 52 | 86,022.37 | 1,408 |
18-May-2026 | 37.12 | 37.46 | 36.06 | 36.9 | 43 | 45,655.96 | 867 |
19-May-2026 | 35.11 | 38 | 35.11 | 37.96 | 81 | 2,51,846.95 | 3,876 |
20-May-2026 | 37.96 | 39.38 | 37.01 | 37.28 | 23 | 77,090.48 | 1,781 |
21-May-2026 | 38.98 | 39.45 | 37.5 | 37.5 | 73 | 1,14,493.96 | 1,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
