Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 38.11 | 39.68 | 38 | 39.63 | 29 | 67,616.06 | 1,633 |
15-Jul-2026 | 40.48 | 40.48 | 39.31 | 39.75 | 48 | 88,154.79 | 1,297 |
16-Jul-2026 | 39.75 | 40.1 | 39 | 39.82 | 33 | 46,531.11 | 972 |
17-Jul-2026 | 40.5 | 40.5 | 38.17 | 38.42 | 20 | 49,680.43 | 1,093 |
20-Jul-2026 | 38.42 | 39.89 | 38 | 39.69 | 48 | 96,436.03 | 1,374 |
21-Jul-2026 | 39.96 | 41.4 | 39 | 39.29 | 35 | 2,36,410.13 | 5,242 |
22-Jul-2026 | 37.9 | 39.86 | 37.9 | 39.26 | 43 | 1,05,407.38 | 1,751 |
23-Jul-2026 | 40 | 40.11 | 38.53 | 39.92 | 38 | 51,744.95 | 1,134 |
24-Jul-2026 | 38.2 | 40.78 | 38.2 | 40.56 | 39 | 67,776.99 | 1,150 |
27-Jul-2026 | 40.5 | 40.5 | 39.01 | 39.01 | 13 | 9,115.89 | 228 |
28-Jul-2026 | 40.9 | 40.9 | 39.5 | 39.5 | 15 | 31,669.2 | 790 |
29-Jul-2026 | 39.51 | 40.99 | 39.05 | 39.08 | 21 | 35,559.19 | 831 |
30-Jul-2026 | 39.05 | 40.7 | 39.05 | 40.44 | 18 | 18,509.22 | 231 |
31-Jul-2026 | 40.44 | 40.44 | 39.4 | 39.65 | 17 | 21,190.21 | 296 |
03-Aug-2026 | 39.15 | 41.38 | 39.01 | 39.59 | 38 | 63,821.88 | 1,395 |
04-Aug-2026 | 39.02 | 39.99 | 38.01 | 38.99 | 47 | 1,32,902.71 | 2,118 |
05-Aug-2026 | 40.8 | 40.8 | 39 | 39.94 | 36 | 41,036.22 | 430 |
06-Aug-2026 | 39.95 | 40.5 | 39.1 | 39.93 | 76 | 1,65,952.9 | 3,832 |
07-Aug-2026 | 40.1 | 41 | 40.1 | 40.28 | 37 | 1,45,957.84 | 2,215 |
10-Aug-2026 | 39.4 | 40.9 | 39.02 | 39.71 | 61 | 22,506.13 | 357 |
11-Aug-2026 | 36.02 | 40.43 | 36.02 | 39.02 | 40 | 43,260.93 | 853 |
12-Aug-2026 | 41.4 | 42.92 | 40.3 | 41.98 | 303 | 10,45,727.5 | 13,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
