Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 40.27 | 42.74 | 39.5 | 39.5 | 37 | 1,08,036.85 | 2,717 |
06-Oct-2026 | 39.6 | 42.38 | 39.6 | 41.86 | 186 | 2,27,920.12 | 4,457 |
07-Oct-2026 | 43.12 | 43.88 | 40.05 | 42.37 | 85 | 2,05,571.26 | 3,709 |
08-Oct-2026 | 43.87 | 46.2 | 42.5 | 43.47 | 241 | 6,04,388.49 | 8,945 |
09-Oct-2026 | 43.53 | 45.99 | 42.31 | 42.44 | 164 | 2,72,177.41 | 5,136 |
12-Oct-2026 | 42.65 | 43.95 | 40.13 | 43.43 | 42 | 46,475.04 | 867 |
13-Oct-2026 | 43.43 | 52.11 | 43.43 | 52.11 | 869 | 64,34,697.2 | 47,459 |
14-Oct-2026 | 58.99 | 62.53 | 58.99 | 62.53 | 2,690 | 2,63,85,199.69 | 1,16,641 |
15-Oct-2026 | 64 | 68.78 | 62.56 | 64.5 | 5,138 | 3,60,64,816.98 | 1,18,522 |
16-Oct-2026 | 65.15 | 65.95 | 58.05 | 58.91 | 1,239 | 45,92,188.77 | 31,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
