Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 36.97 | 38.59 | 35.75 | 35.9 | 74 | 99,922.01 | 2,273 |
17-Mar-2026 | 35.9 | 37.65 | 35.1 | 36.48 | 40 | 90,991.48 | 2,089 |
18-Mar-2026 | 38.19 | 38.19 | 36 | 37.59 | 60 | 84,235.76 | 1,117 |
19-Mar-2026 | 37.52 | 38.8 | 36.26 | 36.4 | 49 | 1,14,417.64 | 2,445 |
20-Mar-2026 | 35.11 | 38.2 | 35.11 | 36.27 | 17 | 47,702.93 | 1,160 |
23-Mar-2026 | 36.3 | 37.39 | 36.09 | 36.8 | 40 | 41,168.25 | 568 |
24-Mar-2026 | 36.8 | 36.8 | 35.61 | 36.77 | 53 | 97,675.65 | 1,941 |
25-Mar-2026 | 38.4 | 38.4 | 36.65 | 36.91 | 66 | 1,29,607.04 | 2,802 |
27-Mar-2026 | 36.9 | 37.74 | 35.35 | 36.62 | 84 | 1,60,722.52 | 3,223 |
30-Mar-2026 | 36.62 | 38.35 | 36.62 | 37.81 | 463 | 3,54,756.3 | 7,840 |
01-Apr-2026 | 37.81 | 39 | 37 | 37.62 | 77 | 1,42,539.22 | 2,870 |
02-Apr-2026 | 39 | 39 | 38 | 38.47 | 29 | 24,224.73 | 507 |
06-Apr-2026 | 38.47 | 39.97 | 37.29 | 37.76 | 78 | 1,91,306.07 | 2,631 |
07-Apr-2026 | 39.4 | 39.64 | 37.76 | 38.44 | 54 | 1,19,459.61 | 2,503 |
08-Apr-2026 | 38.44 | 39.5 | 37.47 | 39.37 | 106 | 1,20,278.12 | 2,461 |
09-Apr-2026 | 39.38 | 39.38 | 38.27 | 39 | 58 | 50,459.84 | 1,204 |
10-Apr-2026 | 39.78 | 40.89 | 39.01 | 39.22 | 77 | 1,70,393.54 | 3,606 |
13-Apr-2026 | 38.1 | 40.87 | 38.1 | 39.8 | 43 | 80,866.26 | 1,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
