Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 39.38 | 39.98 | 38.25 | 38.99 | 107 | 1,47,878.96 | 2,176 |
11-Sep-2025 | 39.29 | 39.29 | 38.3 | 38.87 | 43 | 1,18,513.01 | 2,639 |
12-Sep-2025 | 39 | 39 | 38.31 | 38.84 | 48 | 41,646.99 | 952 |
15-Sep-2025 | 40 | 40.5 | 38.85 | 38.85 | 176 | 2,91,905.59 | 3,155 |
16-Sep-2025 | 39.63 | 39.97 | 37.87 | 39.37 | 81 | 1,62,218.59 | 3,108 |
17-Sep-2025 | 39.85 | 40.35 | 38.7 | 40.03 | 31 | 20,145.71 | 292 |
18-Sep-2025 | 39.6 | 39.6 | 39 | 39.14 | 34 | 51,469.49 | 916 |
19-Sep-2025 | 38.27 | 39.88 | 38.25 | 38.28 | 53 | 68,912.97 | 1,560 |
22-Sep-2025 | 37.4 | 39.98 | 37.4 | 38.99 | 46 | 76,475.52 | 1,425 |
23-Sep-2025 | 37.3 | 40.4 | 37.3 | 38.37 | 409 | 19,22,694.96 | 16,093 |
24-Sep-2025 | 38.4 | 39.89 | 37.51 | 38.29 | 250 | 1,17,049.24 | 1,419 |
25-Sep-2025 | 40.29 | 40.94 | 37.52 | 39.07 | 202 | 9,31,347.46 | 11,095 |
26-Sep-2025 | 39.99 | 39.99 | 36.51 | 38.61 | 252 | 8,76,554.63 | 12,523 |
29-Sep-2025 | 38.51 | 38.51 | 37.31 | 38.48 | 46 | 85,011.06 | 1,413 |
30-Sep-2025 | 38 | 39.78 | 37.1 | 39.47 | 77 | 67,505.03 | 1,039 |
01-Oct-2025 | 39.28 | 39.4 | 38.01 | 39.1 | 31 | 31,720.94 | 675 |
03-Oct-2025 | 40.24 | 40.24 | 36 | 39.8 | 98 | 1,71,480.56 | 2,349 |
06-Oct-2025 | 37.8 | 39.8 | 37.8 | 38.43 | 58 | 32,581.55 | 715 |
07-Oct-2025 | 38.43 | 38.99 | 36.66 | 38 | 39 | 40,487.79 | 721 |
08-Oct-2025 | 39.98 | 40 | 37.93 | 38.62 | 85 | 99,480.19 | 1,973 |
09-Oct-2025 | 38.99 | 39.09 | 38.1 | 38.89 | 71 | 1,15,926.79 | 1,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.