Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.99

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1.13	1.14	1.09	1.09	6,356	1,80,94,560	1,14,36,968
10-Jul-2025	1.07	1.14	1.07	1.14	2,455	87,87,872	53,40,434
11-Jul-2025	1.17	1.19	1.14	1.19	1,209	48,38,263	35,83,285
14-Jul-2025	1.22	1.23	1.14	1.15	3,865	1,43,84,236	61,95,075
15-Jul-2025	1.15	1.17	1.13	1.14	2,622	47,87,736	27,58,273
16-Jul-2025	1.13	1.17	1.12	1.15	2,282	59,67,322	31,44,538
17-Jul-2025	1.16	1.16	1.13	1.14	2,013	39,50,802	22,17,078
18-Jul-2025	1.13	1.16	1.13	1.14	2,025	42,02,329	21,98,746
21-Jul-2025	1.16	1.16	1.1	1.13	2,248	38,13,726	24,69,852
22-Jul-2025	1.15	1.15	1.12	1.13	1,806	31,71,114	18,65,759
23-Jul-2025	1.1	1.13	1.1	1.11	2,162	42,42,432	23,63,659
24-Jul-2025	1.11	1.13	1.1	1.12	2,037	49,56,878	27,02,664
25-Jul-2025	1.12	1.13	1.09	1.1	2,303	59,81,630	31,43,133
28-Jul-2025	1.09	1.1	1.07	1.07	2,774	65,42,826	40,94,251
29-Jul-2025	1.07	1.09	1.06	1.09	2,047	41,12,283	19,91,167
30-Jul-2025	1.09	1.11	1.07	1.07	2,082	52,22,309	26,25,231
31-Jul-2025	1.06	1.07	1.05	1.06	2,511	55,35,434	33,08,394
01-Aug-2025	1.06	1.07	1.01	1.02	3,804	1,13,14,026	66,91,755
04-Aug-2025	1.01	1.02	0.98	1	3,755	90,83,081	52,61,185
05-Aug-2025	1	1.04	0.99	1.03	2,494	75,32,566	30,07,011
06-Aug-2025	1.05	1.05	1.01	1.01	2,026	45,66,764	24,45,334
07-Aug-2025	1	1.01	0.97	0.99	3,033	76,91,943	39,89,231
08-Aug-2025	0.98	1	0.98	0.99	2,389	48,87,493	26,57,096

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice