Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.6

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.63	0.63	0.6	0.62	1,941	21,97,837	19,41,182
02-Feb-2026	0.61	0.61	0.59	0.6	1,745	21,25,818	22,01,511
03-Feb-2026	0.62	0.64	0.61	0.63	2,038	39,12,002	43,22,657
04-Feb-2026	0.63	0.72	0.63	0.69	2,824	64,40,232	47,82,390
05-Feb-2026	0.7	0.72	0.66	0.67	1,768	16,47,393	17,65,041
06-Feb-2026	0.7	0.7	0.6	0.64	2,283	55,98,139	55,18,978
09-Feb-2026	0.65	0.66	0.64	0.65	1,638	21,49,531	18,93,613
10-Feb-2026	0.66	0.66	0.65	0.65	1,305	14,67,248	14,91,643
11-Feb-2026	0.66	0.68	0.65	0.67	1,225	32,95,536	28,29,267
12-Feb-2026	0.67	0.67	0.65	0.66	1,113	15,64,256	14,13,634
13-Feb-2026	0.66	0.68	0.64	0.66	1,291	32,03,712	22,08,365
16-Feb-2026	0.65	0.66	0.6	0.62	2,118	51,52,554	41,77,209
17-Feb-2026	0.62	0.63	0.61	0.62	1,194	18,23,052	18,66,055
18-Feb-2026	0.61	0.65	0.61	0.62	1,341	40,51,212	27,54,726
19-Feb-2026	0.62	0.63	0.61	0.61	1,105	16,72,482	14,75,554
20-Feb-2026	0.63	0.63	0.61	0.61	1,003	11,64,256	11,71,599
23-Feb-2026	0.62	0.63	0.6	0.61	1,525	24,05,694	23,32,750
24-Feb-2026	0.61	0.62	0.6	0.6	1,068	18,88,588	24,73,366
25-Feb-2026	0.61	0.62	0.6	0.6	1,108	15,93,453	14,79,941
26-Feb-2026	0.6	0.61	0.58	0.6	1,401	32,79,660	23,57,811
27-Feb-2026	0.6	0.6	0.58	0.6	1,172	13,13,790	14,32,895

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice