Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.95 | 0.97 | 0.9 | 0.92 | 2,428 | 34,18,220 | 24,26,805 |
21-Oct-2025 | 0.92 | 0.97 | 0.92 | 0.96 | 1,771 | 16,97,912 | 14,10,961 |
23-Oct-2025 | 0.97 | 0.97 | 0.94 | 0.95 | 1,982 | 25,86,809 | 16,54,708 |
24-Oct-2025 | 0.95 | 0.96 | 0.9 | 0.93 | 2,251 | 53,23,847 | 35,14,128 |
27-Oct-2025 | 0.93 | 0.94 | 0.91 | 0.93 | 1,970 | 30,91,770 | 23,01,109 |
28-Oct-2025 | 0.91 | 0.93 | 0.91 | 0.91 | 1,604 | 26,38,672 | 20,62,554 |
29-Oct-2025 | 0.91 | 0.93 | 0.91 | 0.91 | 1,677 | 29,98,531 | 20,73,450 |
30-Oct-2025 | 0.92 | 0.92 | 0.9 | 0.91 | 1,627 | 25,78,084 | 17,74,334 |
31-Oct-2025 | 0.92 | 0.94 | 0.9 | 0.91 | 1,787 | 48,43,508 | 26,09,122 |
03-Nov-2025 | 0.91 | 0.93 | 0.9 | 0.91 | 1,679 | 23,97,069 | 17,15,024 |
04-Nov-2025 | 0.9 | 0.91 | 0.89 | 0.9 | 1,696 | 22,87,783 | 16,44,302 |
06-Nov-2025 | 0.9 | 0.91 | 0.88 | 0.89 | 1,828 | 33,91,877 | 21,97,671 |
07-Nov-2025 | 0.9 | 0.91 | 0.87 | 0.88 | 1,842 | 30,48,323 | 19,84,905 |
10-Nov-2025 | 0.88 | 0.9 | 0.88 | 0.89 | 1,847 | 40,70,841 | 28,23,696 |
11-Nov-2025 | 0.89 | 0.89 | 0.87 | 0.89 | 1,610 | 29,75,000 | 15,54,208 |
12-Nov-2025 | 0.88 | 0.89 | 0.88 | 0.89 | 1,637 | 24,30,282 | 18,02,139 |
13-Nov-2025 | 0.89 | 0.89 | 0.88 | 0.89 | 1,543 | 23,29,001 | 15,99,024 |
14-Nov-2025 | 0.89 | 0.89 | 0.87 | 0.89 | 1,440 | 23,44,150 | 15,10,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.