Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.53

(0.00%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	0.61	0.65	0.61	0.62	1,341	40,51,212	27,54,726
19-Feb-2026	0.62	0.63	0.61	0.61	1,105	16,72,482	14,75,554
20-Feb-2026	0.63	0.63	0.61	0.61	1,003	11,64,256	11,71,599
23-Feb-2026	0.62	0.63	0.6	0.61	1,525	24,05,694	23,32,750
24-Feb-2026	0.61	0.62	0.6	0.6	1,068	18,88,588	24,73,366
25-Feb-2026	0.61	0.62	0.6	0.6	1,108	15,93,453	14,79,941
26-Feb-2026	0.6	0.61	0.58	0.6	1,401	32,79,660	23,57,811
27-Feb-2026	0.6	0.6	0.58	0.6	1,172	13,13,790	14,32,895
02-Mar-2026	0.58	0.59	0.55	0.57	2,321	26,56,335	35,90,492
04-Mar-2026	0.57	0.57	0.53	0.53	2,498	37,39,738	50,57,870
05-Mar-2026	0.53	0.59	0.53	0.58	1,520	37,19,912	36,20,421
06-Mar-2026	0.58	0.59	0.57	0.58	1,127	14,13,105	14,83,743
09-Mar-2026	0.56	0.56	0.52	0.55	1,657	25,94,484	38,49,899
10-Mar-2026	0.56	0.57	0.55	0.56	1,117	15,52,211	17,40,439
11-Mar-2026	0.57	0.6	0.55	0.57	1,138	16,34,547	16,83,738
12-Mar-2026	0.57	0.57	0.54	0.55	1,368	15,91,049	18,83,497
13-Mar-2026	0.55	0.56	0.53	0.54	1,220	14,09,724	18,35,109
16-Mar-2026	0.54	0.54	0.51	0.52	1,644	23,67,219	23,60,537
17-Mar-2026	0.52	0.53	0.51	0.51	1,077	15,39,573	20,85,736
18-Mar-2026	0.52	0.55	0.51	0.52	1,210	18,61,663	20,71,838
19-Mar-2026	0.52	0.54	0.51	0.53	1,032	14,86,714	18,79,642

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice