Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 0.59 | 0.59 | 0.56 | 0.58 | 1,107 | 18,89,946 | 15,74,201 |
19-May-2026 | 0.58 | 0.61 | 0.57 | 0.58 | 948 | 19,91,696 | 17,99,842 |
20-May-2026 | 0.58 | 0.59 | 0.56 | 0.57 | 948 | 25,15,382 | 16,03,605 |
21-May-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 857 | 15,38,847 | 12,77,427 |
22-May-2026 | 0.57 | 0.6 | 0.57 | 0.58 | 1,013 | 23,85,195 | 21,71,568 |
25-May-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 1,126 | 17,17,728 | 17,15,451 |
26-May-2026 | 0.58 | 0.59 | 0.57 | 0.59 | 1,020 | 23,32,266 | 15,14,482 |
27-May-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 1,075 | 13,15,352 | 13,67,549 |
29-May-2026 | 0.57 | 0.62 | 0.57 | 0.59 | 1,336 | 24,99,912 | 23,60,070 |
01-Jun-2026 | 0.58 | 0.58 | 0.55 | 0.55 | 1,776 | 42,11,139 | 43,35,123 |
02-Jun-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 1,074 | 24,29,065 | 16,61,051 |
03-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 1,208 | 30,17,319 | 20,06,322 |
04-Jun-2026 | 0.55 | 0.56 | 0.52 | 0.55 | 1,029 | 21,14,127 | 17,30,127 |
05-Jun-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 945 | 23,84,124 | 13,87,433 |
08-Jun-2026 | 0.55 | 0.56 | 0.53 | 0.55 | 850 | 17,08,710 | 7,72,234 |
09-Jun-2026 | 0.55 | 0.58 | 0.55 | 0.55 | 944 | 23,88,425 | 18,42,192 |
10-Jun-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 744 | 10,39,763 | 11,77,257 |
11-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 815 | 12,65,578 | 16,52,598 |
12-Jun-2026 | 0.53 | 0.56 | 0.53 | 0.55 | 731 | 16,07,774 | 13,52,510 |
15-Jun-2026 | 0.55 | 0.58 | 0.54 | 0.56 | 1,293 | 30,53,024 | 26,94,400 |
16-Jun-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 868 | 10,04,732 | 9,25,275 |
17-Jun-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 928 | 11,10,503 | 12,44,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
