Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1.09 | 1.11 | 1.07 | 1.07 | 2,082 | 52,22,309 | 26,25,231 |
31-Jul-2025 | 1.06 | 1.07 | 1.05 | 1.06 | 2,511 | 55,35,434 | 33,08,394 |
01-Aug-2025 | 1.06 | 1.07 | 1.01 | 1.02 | 3,804 | 1,13,14,026 | 66,91,755 |
04-Aug-2025 | 1.01 | 1.02 | 0.98 | 1 | 3,755 | 90,83,081 | 52,61,185 |
05-Aug-2025 | 1 | 1.04 | 0.99 | 1.03 | 2,494 | 75,32,566 | 30,07,011 |
06-Aug-2025 | 1.05 | 1.05 | 1.01 | 1.01 | 2,026 | 45,66,764 | 24,45,334 |
07-Aug-2025 | 1 | 1.01 | 0.97 | 0.99 | 3,033 | 76,91,943 | 39,89,231 |
08-Aug-2025 | 0.98 | 1 | 0.98 | 0.99 | 2,389 | 48,87,493 | 26,57,096 |
11-Aug-2025 | 0.99 | 1.08 | 0.98 | 1.08 | 2,735 | 95,61,987 | 49,77,233 |
12-Aug-2025 | 1.08 | 1.08 | 1 | 1 | 3,251 | 89,15,792 | 51,92,978 |
13-Aug-2025 | 1 | 1.02 | 0.98 | 1 | 2,069 | 51,07,696 | 29,51,190 |
14-Aug-2025 | 1.01 | 1.01 | 0.97 | 0.99 | 2,118 | 61,81,512 | 25,58,413 |
18-Aug-2025 | 1.01 | 1.04 | 1 | 1.01 | 2,205 | 41,87,284 | 22,92,763 |
19-Aug-2025 | 1 | 1.02 | 0.99 | 1.01 | 1,705 | 37,03,114 | 18,93,688 |
20-Aug-2025 | 1.02 | 1.02 | 1 | 1 | 1,800 | 28,59,237 | 20,83,853 |
21-Aug-2025 | 1.01 | 1.03 | 1 | 1.02 | 1,786 | 56,25,384 | 34,68,106 |
22-Aug-2025 | 1.02 | 1.03 | 1 | 1.01 | 1,582 | 36,22,486 | 18,12,948 |
25-Aug-2025 | 1.02 | 1.02 | 0.99 | 0.99 | 2,181 | 44,40,092 | 26,16,807 |
26-Aug-2025 | 1 | 1 | 0.97 | 0.97 | 2,919 | 62,18,216 | 41,22,967 |
28-Aug-2025 | 0.97 | 0.98 | 0.96 | 0.96 | 2,611 | 48,20,255 | 27,17,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.