Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 0.46 | 0.47 | 0.41 | 0.43 | 3,532 | 56,44,054 | 95,49,894 |
01-Apr-2026 | 0.46 | 0.49 | 0.45 | 0.47 | 1,718 | 32,37,330 | 39,38,122 |
02-Apr-2026 | 0.47 | 0.51 | 0.45 | 0.51 | 1,520 | 15,00,326 | 22,47,589 |
06-Apr-2026 | 0.52 | 0.54 | 0.51 | 0.54 | 1,661 | 17,60,460 | 25,15,697 |
07-Apr-2026 | 0.54 | 0.58 | 0.53 | 0.56 | 1,826 | 26,73,072 | 29,39,257 |
08-Apr-2026 | 0.57 | 0.66 | 0.57 | 0.66 | 3,033 | 56,67,948 | 72,34,387 |
09-Apr-2026 | 0.69 | 0.69 | 0.62 | 0.65 | 1,921 | 31,99,537 | 27,38,952 |
10-Apr-2026 | 0.65 | 0.68 | 0.64 | 0.65 | 1,666 | 34,94,188 | 30,28,385 |
13-Apr-2026 | 0.65 | 0.66 | 0.62 | 0.63 | 1,345 | 18,83,532 | 20,33,562 |
15-Apr-2026 | 0.63 | 0.66 | 0.63 | 0.65 | 1,610 | 26,55,345 | 25,37,376 |
16-Apr-2026 | 0.65 | 0.67 | 0.65 | 0.66 | 1,531 | 20,84,402 | 22,36,616 |
17-Apr-2026 | 0.67 | 0.72 | 0.66 | 0.69 | 2,162 | 75,06,741 | 42,05,351 |
20-Apr-2026 | 0.7 | 0.7 | 0.66 | 0.66 | 1,524 | 18,10,601 | 22,46,945 |
21-Apr-2026 | 0.66 | 0.68 | 0.64 | 0.65 | 1,248 | 19,22,016 | 24,80,249 |
22-Apr-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 1,213 | 18,02,744 | 19,62,009 |
23-Apr-2026 | 0.62 | 0.64 | 0.62 | 0.62 | 1,110 | 14,36,648 | 16,33,348 |
24-Apr-2026 | 0.62 | 0.63 | 0.6 | 0.61 | 1,066 | 14,17,910 | 15,60,439 |
27-Apr-2026 | 0.62 | 0.65 | 0.62 | 0.63 | 1,245 | 27,62,346 | 19,03,884 |
28-Apr-2026 | 0.64 | 0.64 | 0.63 | 0.63 | 965 | 14,15,144 | 14,79,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
