Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.48 | 1.48 | 1.38 | 1.44 | 3,021 | 73,78,465 | 51,50,281 |
11-Apr-2025 | 1.48 | 1.49 | 1.44 | 1.46 | 3,740 | 67,10,152 | 46,06,607 |
15-Apr-2025 | 1.46 | 1.53 | 1.46 | 1.53 | 3,889 | 1,08,03,170 | 71,34,566 |
16-Apr-2025 | 1.58 | 1.6 | 1.54 | 1.59 | 4,058 | 1,01,00,380 | 64,36,436 |
17-Apr-2025 | 1.59 | 1.62 | 1.52 | 1.57 | 4,616 | 94,58,997 | 60,64,650 |
21-Apr-2025 | 1.6 | 1.61 | 1.53 | 1.56 | 4,307 | 95,54,646 | 60,86,569 |
22-Apr-2025 | 1.56 | 1.59 | 1.53 | 1.55 | 3,735 | 80,16,744 | 51,59,169 |
23-Apr-2025 | 1.55 | 1.58 | 1.5 | 1.53 | 3,532 | 71,62,070 | 47,06,071 |
24-Apr-2025 | 1.54 | 1.54 | 1.5 | 1.51 | 3,197 | 60,87,699 | 40,28,072 |
25-Apr-2025 | 1.51 | 1.51 | 1.44 | 1.48 | 4,223 | 1,02,35,781 | 70,03,880 |
28-Apr-2025 | 1.48 | 1.5 | 1.43 | 1.45 | 3,224 | 57,85,238 | 39,70,890 |
29-Apr-2025 | 1.45 | 1.49 | 1.43 | 1.44 | 2,852 | 56,53,461 | 38,96,043 |
30-Apr-2025 | 1.44 | 1.44 | 1.4 | 1.42 | 2,862 | 49,58,026 | 34,95,752 |
02-May-2025 | 1.42 | 1.45 | 1.4 | 1.43 | 2,895 | 48,42,635 | 34,04,197 |
05-May-2025 | 1.43 | 1.44 | 1.4 | 1.41 | 3,141 | 45,90,862 | 32,50,021 |
06-May-2025 | 1.4 | 1.42 | 1.34 | 1.37 | 5,247 | 1,34,06,737 | 98,04,075 |
07-May-2025 | 1.34 | 1.35 | 1.31 | 1.34 | 4,151 | 98,68,408 | 74,80,535 |
08-May-2025 | 1.37 | 1.4 | 1.32 | 1.33 | 3,089 | 60,94,740 | 44,67,714 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
