Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹1.25

(1.63%)

Jun 24, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1.38	1.38	1.36	1.37	2,987	75,34,379	54,88,611
27-May-2025	1.38	1.38	1.35	1.37	2,474	42,31,503	31,10,007
28-May-2025	1.37	1.37	1.33	1.35	3,006	57,78,350	42,65,447
29-May-2025	1.37	1.37	1.34	1.36	2,606	71,69,658	52,66,592
30-May-2025	1.37	1.37	1.34	1.36	2,833	59,52,369	44,01,624
02-Jun-2025	1.36	1.36	1.3	1.32	4,829	99,91,328	75,64,066
03-Jun-2025	1.29	1.32	1.28	1.29	4,757	1,01,58,152	78,58,115
04-Jun-2025	1.29	1.32	1.28	1.29	3,022	55,32,640	42,82,990
05-Jun-2025	1.28	1.3	1.28	1.29	3,189	63,02,862	48,99,695
06-Jun-2025	1.32	1.32	1.27	1.28	3,805	66,18,953	51,68,957
09-Jun-2025	1.3	1.31	1.26	1.27	4,328	90,88,302	71,25,968
10-Jun-2025	1.28	1.28	1.24	1.25	4,840	78,53,515	62,54,073
11-Jun-2025	1.26	1.26	1.23	1.25	4,168	83,15,217	66,68,033
12-Jun-2025	1.26	1.31	1.26	1.31	2,058	88,48,479	68,19,809
13-Jun-2025	1.31	1.33	1.26	1.28	3,073	72,42,091	56,39,171
16-Jun-2025	1.29	1.3	1.25	1.26	2,877	45,38,511	35,96,537
17-Jun-2025	1.26	1.29	1.25	1.27	2,058	37,02,058	29,31,311
18-Jun-2025	1.27	1.27	1.25	1.26	2,101	45,67,290	36,29,964
19-Jun-2025	1.27	1.27	1.23	1.23	2,827	55,23,173	44,25,831
20-Jun-2025	1.25	1.25	1.2	1.24	2,689	37,69,912	30,62,347
23-Jun-2025	1.23	1.24	1.21	1.23	2,949	42,65,688	29,71,951

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice