Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹1.29

(-2.27%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.43	1.44	1.4	1.41	3,141	45,90,862	32,50,021
06-May-2025	1.4	1.42	1.34	1.37	5,247	1,34,06,737	98,04,075
07-May-2025	1.34	1.35	1.31	1.34	4,151	98,68,408	74,80,535
08-May-2025	1.37	1.4	1.32	1.33	3,089	60,94,740	44,67,714
09-May-2025	1.27	1.32	1.27	1.29	3,777	71,02,558	55,24,243
12-May-2025	1.29	1.35	1.29	1.35	2,347	43,38,585	32,19,940
13-May-2025	1.41	1.41	1.36	1.38	3,354	79,83,777	57,81,914
14-May-2025	1.39	1.39	1.35	1.38	3,290	57,24,514	41,56,530
15-May-2025	1.39	1.39	1.37	1.38	3,241	60,80,826	43,96,264
16-May-2025	1.37	1.39	1.35	1.37	4,210	1,01,92,783	74,42,854
19-May-2025	1.37	1.39	1.36	1.38	3,594	69,10,689	50,11,211
20-May-2025	1.37	1.38	1.35	1.36	2,845	50,14,335	36,74,702
21-May-2025	1.38	1.38	1.35	1.37	2,616	51,10,833	37,45,929
22-May-2025	1.38	1.38	1.34	1.35	2,462	42,97,797	31,71,494
23-May-2025	1.35	1.37	1.33	1.36	2,384	43,90,712	32,36,604
26-May-2025	1.38	1.38	1.36	1.37	2,987	75,34,379	54,88,611
27-May-2025	1.38	1.38	1.35	1.37	2,474	42,31,503	31,10,007
28-May-2025	1.37	1.37	1.33	1.35	3,006	57,78,350	42,65,447
29-May-2025	1.37	1.37	1.34	1.36	2,606	71,69,658	52,66,592
30-May-2025	1.37	1.37	1.34	1.36	2,833	59,52,369	44,01,624
02-Jun-2025	1.36	1.36	1.3	1.32	4,829	99,91,328	75,64,066

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice