Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹15.37

(4.99%)

Jan 17, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	14.25	14.25	13.65	13.89	4,354	2,08,63,527	11,13,240
19-DEC-2024	13.5	14.58	13.2	14.39	9,230	9,20,65,032	43,07,642
20-DEC-2024	14.65	15.1	14.5	15.1	7,656	9,32,84,120	45,15,954
23-DEC-2024	15.85	15.85	14.35	14.35	10,700	12,15,36,834	55,85,828
24-DEC-2024	13.9	14.98	13.9	14.33	5,825	4,23,26,885	19,87,413
26-DEC-2024	14.5	14.6	14	14.18	4,885	2,39,85,829	12,46,710
27-DEC-2024	14.2	14.88	14	14.88	4,454	3,90,78,866	20,81,157
30-DEC-2024	15.62	15.62	15.61	15.62	15,070	15,09,37,866	72,94,495
31-DEC-2024	16.39	16.4	16.39	16.4	16,388	23,37,23,929	1,07,98,245
01-JAN-2025	17.21	17.22	17.21	17.22	22,032	31,40,11,217	1,33,37,192
02-JAN-2025	18.07	18.08	18.07	18.08	35,293	45,77,07,940	1,84,52,590
03-JAN-2025	18.98	18.98	18.97	18.98	42,290	62,72,88,258	2,09,91,288
06-JAN-2025	19.91	19.92	18.04	18.04	19,278	51,19,62,513	1,87,77,379
07-JAN-2025	17.14	17.14	17.14	17.14	6,271	2,14,85,709	12,46,146
08-JAN-2025	16.29	16.29	16.29	16.29	4,968	1,65,10,240	10,13,520
09-JAN-2025	15.48	15.48	15.48	15.48	4,645	3,15,26,181	20,36,564
10-JAN-2025	15	15.46	14.71	14.71	15,126	25,87,58,716	1,18,73,347
13-JAN-2025	13.98	13.98	13.98	13.98	5,218	1,71,71,885	12,28,318
14-JAN-2025	13.29	13.29	13.29	13.29	5,774	1,67,26,568	12,58,583
15-JAN-2025	12.68	13.95	12.65	13.95	14,345	18,49,60,399	72,32,179
16-JAN-2025	14.64	14.64	14.63	14.64	14,373	20,27,31,108	1,13,24,426

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice