Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.62

(-3.13%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	0.74	0.75	0.73	0.74	1,546	21,31,898	19,23,884
01-Jan-2026	0.75	0.75	0.73	0.74	1,307	18,70,252	14,13,332
02-Jan-2026	0.74	0.76	0.73	0.74	1,578	33,00,503	23,41,088
05-Jan-2026	0.74	0.75	0.73	0.73	1,684	23,50,639	21,53,241
06-Jan-2026	0.73	0.75	0.72	0.73	1,481	31,31,238	24,59,495
07-Jan-2026	0.72	0.73	0.72	0.72	1,494	22,75,010	19,62,834
08-Jan-2026	0.73	0.73	0.72	0.72	1,265	16,87,840	16,00,769
09-Jan-2026	0.72	0.74	0.71	0.73	1,598	37,49,071	38,50,240
12-Jan-2026	0.72	0.74	0.7	0.71	1,645	26,56,243	19,82,010
13-Jan-2026	0.71	0.72	0.7	0.71	1,365	18,36,422	16,56,928
14-Jan-2026	0.72	0.72	0.7	0.7	1,370	20,74,373	16,59,113
16-Jan-2026	0.71	0.71	0.69	0.71	1,567	18,12,847	17,34,601
19-Jan-2026	0.71	0.71	0.69	0.69	1,822	23,90,606	18,99,530
20-Jan-2026	0.69	0.7	0.65	0.66	2,887	46,54,849	41,55,146
21-Jan-2026	0.65	0.67	0.61	0.62	2,628	34,11,162	35,44,755
22-Jan-2026	0.63	0.69	0.63	0.66	1,988	35,23,128	33,13,709
23-Jan-2026	0.68	0.69	0.65	0.66	1,545	18,88,551	17,54,030
27-Jan-2026	0.66	0.66	0.63	0.64	2,036	19,08,754	18,45,992
28-Jan-2026	0.64	0.67	0.63	0.64	1,744	25,40,556	18,77,730
29-Jan-2026	0.66	0.66	0.61	0.62	1,875	34,06,866	31,84,134

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice