Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 0.47 | 0.47 | 0.43 | 0.46 | 1,247 | 25,38,071 | 28,49,574 |
01-Sep-2026 | 0.46 | 0.46 | 0.45 | 0.46 | 729 | 5,72,829 | 8,55,077 |
02-Sep-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 845 | 13,02,142 | 16,82,584 |
03-Sep-2026 | 0.45 | 0.46 | 0.43 | 0.44 | 1,026 | 18,97,742 | 20,97,195 |
04-Sep-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 1,153 | 20,78,261 | 28,25,019 |
07-Sep-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 882 | 11,90,689 | 16,67,837 |
08-Sep-2026 | 0.44 | 0.44 | 0.41 | 0.44 | 1,081 | 27,62,266 | 28,01,718 |
09-Sep-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 925 | 15,78,217 | 17,79,449 |
10-Sep-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 721 | 9,05,355 | 11,98,311 |
11-Sep-2026 | 0.43 | 0.45 | 0.43 | 0.44 | 1,245 | 25,64,561 | 19,89,236 |
15-Sep-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 890 | 13,69,631 | 12,30,472 |
16-Sep-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 576 | 5,02,887 | 7,52,522 |
17-Sep-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 593 | 7,51,862 | 9,00,698 |
18-Sep-2026 | 0.43 | 0.44 | 0.42 | 0.44 | 1,491 | 25,94,376 | 15,60,398 |
21-Sep-2026 | 0.44 | 0.44 | 0.42 | 0.42 | 1,004 | 11,10,726 | 17,37,220 |
22-Sep-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 817 | 10,71,042 | 14,23,713 |
23-Sep-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 783 | 10,71,030 | 13,05,620 |
24-Sep-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 777 | 9,63,005 | 13,02,061 |
25-Sep-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 884 | 10,82,750 | 18,74,515 |
28-Sep-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 924 | 9,10,465 | 16,59,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
