Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.93

(-2.11%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	0.98	0.98	0.97	0.97	1,373	24,39,600	13,62,070
26-Sep-2025	0.97	0.98	0.95	0.96	2,631	55,01,394	34,77,672
29-Sep-2025	0.96	0.97	0.94	0.94	2,350	39,69,593	25,79,306
30-Sep-2025	0.95	0.95	0.94	0.95	1,824	20,39,511	14,78,085
01-Oct-2025	0.95	0.95	0.94	0.95	1,876	28,89,310	19,42,103
03-Oct-2025	0.95	0.97	0.94	0.94	2,189	37,23,325	21,06,354
06-Oct-2025	0.94	0.95	0.92	0.92	2,634	42,83,300	31,87,352
07-Oct-2025	0.92	0.92	0.87	0.88	3,605	81,78,182	49,85,404
08-Oct-2025	0.87	0.88	0.82	0.86	3,103	93,18,424	63,55,565
09-Oct-2025	0.85	0.86	0.83	0.83	2,565	43,80,606	37,04,681
10-Oct-2025	0.83	0.85	0.82	0.84	2,215	41,09,852	29,23,942
13-Oct-2025	0.82	1	0.82	0.98	4,234	1,50,37,394	83,92,007
14-Oct-2025	1.01	1.08	1.01	1.02	4,445	1,82,23,352	77,45,731
15-Oct-2025	1.04	1.04	0.96	0.97	2,698	51,12,748	33,34,726
16-Oct-2025	0.99	1.02	0.97	1	2,087	67,96,737	30,20,353
17-Oct-2025	0.97	0.99	0.94	0.95	2,234	53,51,424	36,40,530
20-Oct-2025	0.95	0.97	0.9	0.92	2,428	34,18,220	24,26,805
21-Oct-2025	0.92	0.97	0.92	0.96	1,771	16,97,912	14,10,961
23-Oct-2025	0.97	0.97	0.94	0.95	1,982	25,86,809	16,54,708
24-Oct-2025	0.95	0.96	0.9	0.93	2,251	53,23,847	35,14,128

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice