Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 0.62 | 0.65 | 0.62 | 0.63 | 1,245 | 27,62,346 | 19,03,884 |
28-Apr-2026 | 0.64 | 0.64 | 0.63 | 0.63 | 965 | 14,15,144 | 14,79,293 |
29-Apr-2026 | 0.64 | 0.64 | 0.59 | 0.61 | 1,286 | 28,10,470 | 28,35,352 |
30-Apr-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 1,059 | 15,47,607 | 16,95,740 |
04-May-2026 | 0.61 | 0.62 | 0.6 | 0.6 | 1,418 | 16,38,172 | 14,24,175 |
05-May-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 1,284 | 18,09,870 | 14,99,232 |
06-May-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 1,104 | 16,49,779 | 13,61,307 |
07-May-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 1,265 | 16,20,641 | 16,56,669 |
08-May-2026 | 0.62 | 0.65 | 0.62 | 0.63 | 1,303 | 19,69,681 | 15,87,845 |
11-May-2026 | 0.64 | 0.65 | 0.62 | 0.63 | 1,403 | 23,28,366 | 24,17,756 |
12-May-2026 | 0.63 | 0.63 | 0.59 | 0.59 | 1,557 | 29,86,971 | 25,49,647 |
13-May-2026 | 0.59 | 0.61 | 0.58 | 0.61 | 1,129 | 20,09,132 | 21,56,923 |
14-May-2026 | 0.61 | 0.63 | 0.59 | 0.6 | 1,226 | 22,54,544 | 15,91,403 |
15-May-2026 | 0.6 | 0.61 | 0.58 | 0.59 | 1,053 | 20,60,876 | 22,33,612 |
18-May-2026 | 0.59 | 0.59 | 0.56 | 0.58 | 1,107 | 18,89,946 | 15,74,201 |
19-May-2026 | 0.58 | 0.61 | 0.57 | 0.58 | 948 | 19,91,696 | 17,99,842 |
20-May-2026 | 0.58 | 0.59 | 0.56 | 0.57 | 948 | 25,15,382 | 16,03,605 |
21-May-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 857 | 15,38,847 | 12,77,427 |
22-May-2026 | 0.57 | 0.6 | 0.57 | 0.58 | 1,013 | 23,85,195 | 21,71,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
