Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.81

(-10.99%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	0.93	0.94	0.91	0.93	1,970	30,91,770	23,01,109
28-Oct-2025	0.91	0.93	0.91	0.91	1,604	26,38,672	20,62,554
29-Oct-2025	0.91	0.93	0.91	0.91	1,677	29,98,531	20,73,450
30-Oct-2025	0.92	0.92	0.9	0.91	1,627	25,78,084	17,74,334
31-Oct-2025	0.92	0.94	0.9	0.91	1,787	48,43,508	26,09,122
03-Nov-2025	0.91	0.93	0.9	0.91	1,679	23,97,069	17,15,024
04-Nov-2025	0.9	0.91	0.89	0.9	1,696	22,87,783	16,44,302
06-Nov-2025	0.9	0.91	0.88	0.89	1,828	33,91,877	21,97,671
07-Nov-2025	0.9	0.91	0.87	0.88	1,842	30,48,323	19,84,905
10-Nov-2025	0.88	0.9	0.88	0.89	1,847	40,70,841	28,23,696
11-Nov-2025	0.89	0.89	0.87	0.89	1,610	29,75,000	15,54,208
12-Nov-2025	0.88	0.89	0.88	0.89	1,637	24,30,282	18,02,139
13-Nov-2025	0.89	0.89	0.88	0.89	1,543	23,29,001	15,99,024
14-Nov-2025	0.89	0.89	0.87	0.89	1,440	23,44,150	15,10,690
17-Nov-2025	0.88	0.88	0.86	0.86	2,372	38,89,460	29,47,988
18-Nov-2025	0.86	0.87	0.85	0.85	1,836	28,19,598	18,59,910
19-Nov-2025	0.86	0.86	0.81	0.84	2,252	43,99,453	34,61,493
20-Nov-2025	0.85	0.98	0.83	0.93	4,054	1,72,58,897	84,75,073
21-Nov-2025	0.98	0.98	0.89	0.91	2,440	72,26,341	41,89,856
24-Nov-2025	0.87	0.88	0.79	0.81	4,805	1,91,10,840	1,23,38,336

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice