Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.54 | 0.56 | 0.54 | 0.55 | 903 | 20,24,040 | 22,02,528 |
23-Jun-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 790 | 15,95,819 | 14,96,938 |
24-Jun-2026 | 0.55 | 0.57 | 0.54 | 0.54 | 771 | 22,02,086 | 17,20,320 |
25-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 737 | 12,41,868 | 11,18,124 |
29-Jun-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 962 | 12,09,717 | 14,51,137 |
30-Jun-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 884 | 12,52,955 | 13,79,442 |
01-Jul-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 743 | 8,21,728 | 9,40,214 |
02-Jul-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 1,058 | 16,33,119 | 17,63,484 |
03-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.52 | 1,014 | 23,25,410 | 21,19,373 |
06-Jul-2026 | 0.52 | 0.54 | 0.51 | 0.52 | 894 | 21,77,211 | 17,65,870 |
07-Jul-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 655 | 7,41,247 | 7,80,640 |
08-Jul-2026 | 0.52 | 0.54 | 0.5 | 0.51 | 877 | 12,91,082 | 12,13,108 |
09-Jul-2026 | 0.5 | 0.53 | 0.5 | 0.51 | 651 | 12,64,270 | 9,39,671 |
10-Jul-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 880 | 15,55,202 | 12,44,761 |
13-Jul-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 844 | 10,73,102 | 12,56,582 |
14-Jul-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 659 | 10,52,419 | 8,12,100 |
15-Jul-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 847 | 20,62,507 | 11,33,638 |
16-Jul-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 722 | 10,17,479 | 15,14,568 |
17-Jul-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 883 | 19,00,294 | 17,04,404 |
20-Jul-2026 | 0.51 | 0.51 | 0.45 | 0.49 | 1,052 | 14,95,446 | 18,59,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
