Gujarat Toolroom Share Price History

CMP as on16-Jun-21 12:49

₹ 7.63
0.36 4.95%

Open

₹ 7.63

Turnover (lac)

Prev. Close

₹ 7.27

Day's Vol (shares)

₹ 90

Day's Range

₹ 7.63
₹ 7.63

Gujarat Toolroom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Jun-2021 7.63 7.63 7.63 7.63 3 0 90 0 0
14-Jun-2021 7.27 7.27 7.27 7.27 3 0 50 0 0
07-Jun-2021 7.65 7.65 7.65 7.65 1 0 20 0 0
03-Jun-2021 8.03 8.03 8.03 8.03 9 0.01 940 0 0
31-May-2021 8.45 8.45 7.65 7.65 2 0 501 0.80 -0.80
28-May-2021 8.05 8.05 8.05 8.05 2 0 375 0 0
26-May-2021 7.31 7.67 7.31 7.67 2 0 40 0.36 0.36
24-May-2021 7.31 7.31 7.31 7.31 2 0 25 0 0
Open ZERO Brokerage Demat Account