Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 31 | 35.44 | 30.8 | 35.44 | 9 | 6,010 | 189 |
12-Mar-2026 | 33.2 | 33.2 | 32 | 32.01 | 6 | 17,896 | 555 |
13-Mar-2026 | 32.01 | 35 | 32.01 | 35 | 7 | 67,218 | 1,926 |
16-Mar-2026 | 35 | 36.65 | 34.25 | 34.25 | 12 | 10,115 | 287 |
17-Mar-2026 | 36 | 36 | 36 | 36 | 2 | 72 | 1 |
18-Mar-2026 | 36 | 36 | 35.79 | 35.79 | 3 | 501 | 14 |
19-Mar-2026 | 33.7 | 35.79 | 33.6 | 35.79 | 6 | 8,301 | 246 |
20-Mar-2026 | 33.5 | 36.5 | 30.11 | 36.5 | 10 | 13,701 | 444 |
23-Mar-2026 | 36.68 | 36.68 | 35 | 36.61 | 12 | 35,145 | 1,002 |
24-Mar-2026 | 36.61 | 37.61 | 36.25 | 36.86 | 7 | 11,874 | 319 |
25-Mar-2026 | 37 | 37 | 36.26 | 36.95 | 8 | 62,130 | 1,682 |
27-Mar-2026 | 37 | 37.13 | 36.95 | 37.13 | 9 | 4,117 | 111 |
30-Mar-2026 | 34.8 | 43.46 | 30.06 | 40 | 19 | 4,97,249 | 11,422 |
01-Apr-2026 | 44.25 | 44.25 | 37.17 | 39.59 | 18 | 23,331 | 434 |
02-Apr-2026 | 39 | 44.29 | 39 | 44.14 | 11 | 21,664 | 544 |
06-Apr-2026 | 38 | 41.25 | 38 | 41 | 16 | 4,485 | 63 |
07-Apr-2026 | 44.3 | 44.3 | 34.33 | 36.53 | 45 | 64,943 | 1,164 |
08-Apr-2026 | 40 | 40 | 35.01 | 35.1 | 12 | 18,784 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
