Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 47 | 48.5 | 45 | 46.5 | 42 | 94,307 | 1,995 |
09-Oct-2025 | 46.5 | 46.5 | 44.18 | 44.18 | 30 | 22,524 | 506 |
10-Oct-2025 | 44.18 | 46.37 | 44.18 | 46.37 | 5 | 6,348 | 137 |
13-Oct-2025 | 46.37 | 48.65 | 44.06 | 44.06 | 33 | 1,05,283 | 2,227 |
14-Oct-2025 | 46 | 46 | 41.86 | 41.86 | 27 | 38,891 | 911 |
15-Oct-2025 | 41.86 | 41.86 | 39.77 | 40.8 | 21 | 76,378 | 1,897 |
16-Oct-2025 | 41 | 42.84 | 38.76 | 38.76 | 50 | 1,68,560 | 3,776 |
17-Oct-2025 | 38.76 | 38.76 | 38.5 | 38.5 | 9 | 4,122 | 107 |
20-Oct-2025 | 40.42 | 40.42 | 38.5 | 38.5 | 18 | 25,809 | 641 |
21-Oct-2025 | 40.42 | 40.42 | 40.41 | 40.42 | 12 | 57,557 | 1,424 |
23-Oct-2025 | 38.4 | 41.9 | 38.4 | 41.9 | 34 | 36,582 | 866 |
24-Oct-2025 | 41.9 | 41.9 | 39.81 | 39.97 | 20 | 61,334 | 1,485 |
27-Oct-2025 | 37.99 | 38 | 37.98 | 37.98 | 18 | 19,334 | 353 |
28-Oct-2025 | 36.09 | 36.09 | 36.09 | 36.09 | 20 | 68,643 | 1,902 |
29-Oct-2025 | 34.3 | 35.15 | 34.29 | 34.29 | 20 | 72,060 | 2,101 |
30-Oct-2025 | 34.98 | 36 | 32.58 | 36 | 31 | 1,44,490 | 3,059 |
31-Oct-2025 | 34.3 | 37.8 | 34.3 | 37.8 | 14 | 8,118 | 180 |
03-Nov-2025 | 39.69 | 39.69 | 39.69 | 39.69 | 23 | 63,504 | 1,600 |
04-Nov-2025 | 41.67 | 41.67 | 37.71 | 37.71 | 41 | 1,34,895 | 3,305 |
06-Nov-2025 | 37.99 | 39.57 | 35.83 | 37 | 26 | 33,179 | 775 |
07-Nov-2025 | 36.82 | 37.54 | 35.15 | 37.54 | 40 | 88,903 | 2,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.