Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 48.81 | 48.81 | 46.37 | 46.37 | 5 | 11,548 | 249 |
11-Jun-2026 | 44.06 | 48.68 | 44.06 | 44.06 | 4 | 1,414 | 32 |
12-Jun-2026 | 44.06 | 45.84 | 41.86 | 41.9 | 21 | 82,871 | 1,885 |
15-Jun-2026 | 39.83 | 43.9 | 39.83 | 43.9 | 5 | 40,284 | 1,010 |
16-Jun-2026 | 43.9 | 46.09 | 43.9 | 44.46 | 15 | 14,869 | 324 |
17-Jun-2026 | 46.68 | 46.68 | 44 | 46.18 | 8 | 16,577 | 375 |
18-Jun-2026 | 46.18 | 48.48 | 44 | 46.34 | 12 | 50,824 | 1,060 |
19-Jun-2026 | 48.48 | 48.48 | 47.51 | 47.51 | 6 | 3,198 | 67 |
22-Jun-2026 | 47.51 | 47.51 | 47.51 | 47.51 | 4 | 950 | 20 |
23-Jun-2026 | 47.51 | 47.51 | 47.5 | 47.51 | 4 | 570 | 12 |
24-Jun-2026 | 47.51 | 47.51 | 45.25 | 45.25 | 7 | 53,029 | 1,149 |
25-Jun-2026 | 45.25 | 45.25 | 44.9 | 44.9 | 2 | 90 | 2 |
29-Jun-2026 | 44.9 | 44.9 | 42.66 | 42.66 | 10 | 15,271 | 352 |
30-Jun-2026 | 41.81 | 42.5 | 41.81 | 42 | 4 | 592 | 14 |
01-Jul-2026 | 42 | 44.1 | 39.9 | 44.1 | 16 | 47,983 | 1,195 |
02-Jul-2026 | 46.3 | 46.3 | 42 | 43.52 | 11 | 49,019 | 1,063 |
03-Jul-2026 | 41.36 | 45.59 | 41.35 | 45.59 | 3 | 20,722 | 501 |
06-Jul-2026 | 47.8 | 47.8 | 47.39 | 47.39 | 6 | 5,651 | 119 |
07-Jul-2026 | 49.74 | 49.74 | 47.39 | 47.39 | 5 | 492 | 10 |
08-Jul-2026 | 49.75 | 49.75 | 45.03 | 45.03 | 9 | 55,671 | 1,236 |
09-Jul-2026 | 43 | 47.28 | 43 | 47.28 | 3 | 2,071 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
