Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 60.49 | 60.49 | 60.49 | 60.49 | 4 | 46,758 | 773 |
24-Jul-2025 | 61.69 | 61.69 | 61.69 | 61.69 | 5 | 47,809 | 775 |
25-Jul-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 1 | 125 | 2 |
28-Jul-2025 | 64.17 | 64.17 | 64.17 | 64.17 | 2 | 3,336 | 52 |
29-Jul-2025 | 65.17 | 65.45 | 65.17 | 65.45 | 5 | 25,583 | 391 |
30-Jul-2025 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | 66 | 1 |
31-Jul-2025 | 68.08 | 68.08 | 66.75 | 68.08 | 47 | 3,71,037 | 5,493 |
01-Aug-2025 | 67.05 | 69.44 | 67.05 | 69.44 | 31 | 8,10,043 | 11,864 |
04-Aug-2025 | 70.82 | 70.82 | 70.82 | 70.82 | 1 | 849 | 12 |
05-Aug-2025 | 72.23 | 72.23 | 72.23 | 72.23 | 1 | 72 | 1 |
06-Aug-2025 | 73.67 | 73.67 | 70.79 | 70.79 | 69 | 6,08,675 | 8,446 |
07-Aug-2025 | 69.38 | 69.38 | 69.38 | 69.38 | 20 | 62,442 | 900 |
08-Aug-2025 | 68 | 68 | 68 | 68 | 6 | 7,344 | 108 |
11-Aug-2025 | 66.64 | 66.97 | 66.64 | 66.65 | 11 | 9,065 | 136 |
12-Aug-2025 | 65.32 | 65.32 | 65.32 | 65.32 | 6 | 783 | 12 |
13-Aug-2025 | 64.02 | 64.02 | 64.02 | 64.02 | 11 | 3,072 | 48 |
14-Aug-2025 | 62.74 | 62.74 | 62.74 | 62.74 | 4 | 1,003 | 16 |
18-Aug-2025 | 61.49 | 61.49 | 61.49 | 61.49 | 9 | 2,459 | 40 |
19-Aug-2025 | 60.27 | 60.27 | 60.27 | 60.27 | 5 | 1,988 | 33 |
20-Aug-2025 | 59.61 | 59.61 | 59.07 | 59.07 | 8 | 59,884 | 1,005 |
21-Aug-2025 | 57.89 | 57.89 | 57.89 | 57.89 | 5 | 2,605 | 45 |
22-Aug-2025 | 56.74 | 56.74 | 56.74 | 56.74 | 9 | 18,553 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.