Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 38.75 | 38.75 | 36.82 | 36.82 | 9 | 7,277 | 187 |
25-Nov-2025 | 37 | 37 | 34.98 | 36.8 | 14 | 10,622 | 300 |
26-Nov-2025 | 36.8 | 38.64 | 36.8 | 38.64 | 16 | 17,922 | 454 |
27-Nov-2025 | 38.64 | 40.55 | 36.8 | 40.15 | 10 | 9,616 | 256 |
28-Nov-2025 | 39.75 | 40 | 38.17 | 40 | 6 | 27,894 | 710 |
01-Dec-2025 | 41.95 | 41.95 | 39.75 | 39.75 | 8 | 4,010 | 99 |
02-Dec-2025 | 39 | 39 | 37.77 | 38 | 8 | 4,560 | 120 |
03-Dec-2025 | 37.24 | 37.24 | 36.1 | 36.2 | 8 | 1,380 | 38 |
04-Dec-2025 | 38 | 38 | 34.4 | 36.55 | 10 | 3,003 | 74 |
05-Dec-2025 | 37.87 | 37.87 | 37 | 37 | 7 | 1,604 | 43 |
08-Dec-2025 | 37 | 40 | 37 | 38.99 | 7 | 29,271 | 787 |
09-Dec-2025 | 42 | 42.8 | 40 | 40 | 26 | 1,13,442 | 2,597 |
10-Dec-2025 | 40 | 41.49 | 38 | 41.25 | 9 | 17,153 | 437 |
11-Dec-2025 | 40.99 | 40.99 | 37.16 | 39.99 | 15 | 58,826 | 1,476 |
12-Dec-2025 | 40.79 | 40.79 | 40 | 40 | 2 | 121 | 3 |
15-Dec-2025 | 43.39 | 43.39 | 36 | 40.1 | 38 | 1,27,098 | 1,579 |
16-Dec-2025 | 37 | 43.69 | 37 | 38.16 | 23 | 48,029 | 1,224 |
17-Dec-2025 | 39 | 41.94 | 39 | 39.92 | 15 | 64,597 | 1,615 |
18-Dec-2025 | 43.38 | 43.38 | 40.12 | 43 | 16 | 38,883 | 906 |
19-Dec-2025 | 42.14 | 45 | 40.01 | 44.72 | 29 | 2,58,853 | 3,741 |
22-Dec-2025 | 44.75 | 48.99 | 43.04 | 44.07 | 19 | 38,052 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
