Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | 8,221 | 326 |
06-May-2025 | 23.96 | 23.97 | 23.96 | 23.96 | 7 | 53,313 | 2,225 |
07-May-2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1 | 68 | 3 |
09-May-2025 | 22.77 | 22.77 | 21.64 | 21.64 | 4 | 3,020 | 139 |
14-May-2025 | 21.64 | 21.64 | 20.57 | 20.58 | 3 | 8,231 | 400 |
15-May-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 3 | 4,860 | 225 |
16-May-2025 | 21.6 | 21.81 | 21.6 | 21.81 | 6 | 9,167 | 424 |
19-May-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 5 | 12,617 | 551 |
20-May-2025 | 24.04 | 24.04 | 24.04 | 24.04 | 6 | 6,851 | 285 |
21-May-2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | 25 | 1 |
22-May-2025 | 26.24 | 26.5 | 26.24 | 26.5 | 2 | 8,825 | 335 |
23-May-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1 | 1,351 | 50 |
26-May-2025 | 27.57 | 27.57 | 27.57 | 27.57 | 3 | 5,541 | 201 |
27-May-2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | 55 | 2 |
28-May-2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | 3,095 | 110 |
29-May-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 774 | 27 |
30-May-2025 | 28.53 | 29.27 | 28.53 | 29.27 | 3 | 3,554 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.