Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 64.02 | 64.02 | 64.02 | 64.02 | 11 | 3,072 | 48 |
14-Aug-2025 | 62.74 | 62.74 | 62.74 | 62.74 | 4 | 1,003 | 16 |
18-Aug-2025 | 61.49 | 61.49 | 61.49 | 61.49 | 9 | 2,459 | 40 |
19-Aug-2025 | 60.27 | 60.27 | 60.27 | 60.27 | 5 | 1,988 | 33 |
20-Aug-2025 | 59.61 | 59.61 | 59.07 | 59.07 | 8 | 59,884 | 1,005 |
21-Aug-2025 | 57.89 | 57.89 | 57.89 | 57.89 | 5 | 2,605 | 45 |
22-Aug-2025 | 56.74 | 56.74 | 56.74 | 56.74 | 9 | 18,553 | 327 |
25-Aug-2025 | 55.61 | 55.61 | 53.91 | 53.91 | 9 | 2,823 | 52 |
26-Aug-2025 | 51.22 | 51.22 | 51.22 | 51.22 | 6 | 5,275 | 103 |
28-Aug-2025 | 48.66 | 53.78 | 48.66 | 53.78 | 83 | 4,14,256 | 8,406 |
29-Aug-2025 | 56.46 | 56.46 | 55 | 56.46 | 74 | 5,57,356 | 9,872 |
01-Sep-2025 | 57.02 | 59.28 | 53.64 | 59.28 | 67 | 2,12,220 | 3,779 |
02-Sep-2025 | 62.24 | 62.24 | 60.47 | 62.24 | 41 | 2,15,036 | 3,469 |
03-Sep-2025 | 65.35 | 65.35 | 63.79 | 65.35 | 17 | 13,045 | 200 |
04-Sep-2025 | 68.61 | 68.61 | 68.61 | 68.61 | 27 | 1,19,724 | 1,745 |
05-Sep-2025 | 72.04 | 72.04 | 70 | 72.04 | 64 | 4,20,060 | 5,831 |
08-Sep-2025 | 75.64 | 75.64 | 71.3 | 71.3 | 40 | 2,33,329 | 3,139 |
09-Sep-2025 | 70.58 | 70.58 | 67.74 | 67.74 | 35 | 1,28,026 | 1,886 |
10-Sep-2025 | 64.36 | 64.36 | 64.36 | 64.36 | 21 | 22,654 | 352 |
11-Sep-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 11 | 6,604 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.