Gyan Developers

Gyan Developers & Builders Ltd Historical Data

NSEBSE

₹69.44

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	45.9	45.9	45.9	45.9	2	4,635	101
04-Jul-2025	46.81	46.81	46.81	46.81	4	22,749	486
07-Jul-2025	47.74	47.74	47.74	47.74	1	47	1
08-Jul-2025	48.69	48.69	48.69	48.69	4	56,772	1,166
09-Jul-2025	49.66	49.66	49.66	49.66	2	5,462	110
10-Jul-2025	50.65	50.65	50.65	50.65	3	1,12,797	2,227
11-Jul-2025	51.66	51.66	51.66	51.66	5	23,763	460
14-Jul-2025	52.69	52.69	52.69	52.69	5	18,441	350
15-Jul-2025	53.74	53.74	53.74	53.74	6	29,718	553
16-Jul-2025	54.81	54.81	54.81	54.81	1	2,795	51
17-Jul-2025	55.9	55.9	55.9	55.9	3	9,279	166
18-Jul-2025	57.01	57.01	57.01	57.01	2	11,630	204
21-Jul-2025	58.15	58.15	58.15	58.15	4	40,705	700
22-Jul-2025	59.31	59.31	59.31	59.31	7	50,354	849
23-Jul-2025	60.49	60.49	60.49	60.49	4	46,758	773
24-Jul-2025	61.69	61.69	61.69	61.69	5	47,809	775
25-Jul-2025	62.92	62.92	62.92	62.92	1	125	2
28-Jul-2025	64.17	64.17	64.17	64.17	2	3,336	52
29-Jul-2025	65.17	65.45	65.17	65.45	5	25,583	391
30-Jul-2025	66.75	66.75	66.75	66.75	1	66	1
31-Jul-2025	68.08	68.08	66.75	68.08	47	3,71,037	5,493
01-Aug-2025	67.05	69.44	67.05	69.44	31	8,10,043	11,864

Gyan Developers: Related NEWS

No Record Found

Invest wise with Expert advice