Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1 | 1,351 | 50 |
26-May-2025 | 27.57 | 27.57 | 27.57 | 27.57 | 3 | 5,541 | 201 |
27-May-2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | 55 | 2 |
28-May-2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | 3,095 | 110 |
29-May-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 774 | 27 |
30-May-2025 | 28.53 | 29.27 | 28.53 | 29.27 | 3 | 3,554 | 122 |
02-Jun-2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 1,283 | 43 |
03-Jun-2025 | 30.44 | 30.44 | 30.44 | 30.44 | 1 | 60 | 2 |
04-Jun-2025 | 30.44 | 31.04 | 30.44 | 31.04 | 3 | 17,267 | 566 |
05-Jun-2025 | 31.04 | 31.66 | 31.04 | 31.66 | 3 | 504 | 16 |
06-Jun-2025 | 32.29 | 32.29 | 32.29 | 32.29 | 2 | 6,522 | 202 |
09-Jun-2025 | 32.93 | 32.93 | 32.93 | 32.93 | 3 | 13,172 | 400 |
10-Jun-2025 | 33.58 | 33.58 | 33.58 | 33.58 | 1 | 805 | 24 |
11-Jun-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 34 | 1 |
12-Jun-2025 | 34.93 | 34.93 | 34.93 | 34.93 | 2 | 1,432 | 41 |
16-Jun-2025 | 35.62 | 35.62 | 35.62 | 35.62 | 5 | 11,968 | 336 |
17-Jun-2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1 | 36 | 1 |
18-Jun-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 74 | 2 |
19-Jun-2025 | 37.79 | 37.79 | 37.79 | 37.79 | 1 | 5,026 | 133 |
20-Jun-2025 | 38.54 | 38.54 | 38.54 | 38.54 | 3 | 2,081 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.