Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1 | 35 | 1 |
15-Apr-2025 | 33.41 | 33.41 | 33.41 | 33.41 | 7 | 48,912 | 1,464 |
16-Apr-2025 | 31.74 | 31.74 | 31.74 | 31.74 | 5 | 32,819 | 1,034 |
17-Apr-2025 | 30.16 | 30.16 | 30.16 | 30.16 | 11 | 26,872 | 891 |
21-Apr-2025 | 28.66 | 28.66 | 28.66 | 28.66 | 8 | 40,811 | 1,424 |
22-Apr-2025 | 27.23 | 28.66 | 27.23 | 27.24 | 4 | 3,410 | 120 |
23-Apr-2025 | 25.88 | 27.23 | 25.88 | 25.88 | 16 | 30,812 | 1,188 |
24-Apr-2025 | 24.59 | 24.6 | 24.59 | 24.6 | 7 | 14,975 | 609 |
28-Apr-2025 | 24.6 | 25.22 | 24.6 | 24.6 | 6 | 1,750 | 71 |
29-Apr-2025 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | 4,211 | 167 |
02-May-2025 | 25.22 | 25.22 | 25.22 | 25.22 | 9 | 14,148 | 561 |
05-May-2025 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | 8,221 | 326 |
06-May-2025 | 23.96 | 23.97 | 23.96 | 23.96 | 7 | 53,313 | 2,225 |
07-May-2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1 | 68 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
