Gyan Developers

Gyan Developers & Builders Ltd Historical Data

NSEBSE

₹49.73

(-4.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	62.24	62.24	60.47	62.24	41	2,15,036	3,469
03-Sep-2025	65.35	65.35	63.79	65.35	17	13,045	200
04-Sep-2025	68.61	68.61	68.61	68.61	27	1,19,724	1,745
05-Sep-2025	72.04	72.04	70	72.04	64	4,20,060	5,831
08-Sep-2025	75.64	75.64	71.3	71.3	40	2,33,329	3,139
09-Sep-2025	70.58	70.58	67.74	67.74	35	1,28,026	1,886
10-Sep-2025	64.36	64.36	64.36	64.36	21	22,654	352
11-Sep-2025	61.15	61.15	61.15	61.15	11	6,604	108
12-Sep-2025	58.1	58.1	58.1	58.1	19	59,610	1,026
15-Sep-2025	55.2	55.2	55.2	55.2	37	1,47,549	2,673
16-Sep-2025	52.47	57.96	52.44	57.96	56	2,33,639	4,258
17-Sep-2025	60.85	60.85	55.07	55.16	73	3,18,554	5,457
18-Sep-2025	53	54.1	52.41	53.09	28	97,363	1,847
19-Sep-2025	55.73	55.74	53.01	55.74	23	57,726	1,048
22-Sep-2025	58.5	58.52	58.49	58.5	42	1,27,004	2,171
23-Sep-2025	58.5	61.42	55.74	61.19	33	1,60,232	2,732
24-Sep-2025	64.19	64.24	62.65	64.24	99	3,56,130	5,544
25-Sep-2025	67.45	67.45	61.03	61.03	30	2,23,177	3,495
26-Sep-2025	57.98	57.98	57.98	57.98	9	29,337	506
29-Sep-2025	55.09	55.09	55.09	55.09	11	23,192	421
30-Sep-2025	52.34	52.34	52.34	52.34	16	56,579	1,081
01-Oct-2025	49.73	49.73	49.73	49.73	18	31,130	626

Gyan Developers: Related NEWS

No Record Found

Invest wise with Expert advice