Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 40.5 | 44.25 | 38.3 | 40.99 | 17 | 1,15,310 | 2,368 |
21-Apr-2026 | 44.27 | 44.27 | 40 | 40.34 | 32 | 16,173 | 255 |
22-Apr-2026 | 40.3 | 40.52 | 37.8 | 40 | 23 | 66,911 | 1,639 |
23-Apr-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 5 | 44,662 | 1,111 |
24-Apr-2026 | 40.4 | 43.9 | 40.4 | 43.9 | 3 | 41,156 | 1,000 |
27-Apr-2026 | 44.11 | 44.11 | 38.13 | 39.25 | 33 | 95,183 | 1,363 |
28-Apr-2026 | 42.35 | 42.35 | 41.89 | 41.89 | 6 | 29,991 | 656 |
29-Apr-2026 | 40 | 40 | 35.3 | 36.56 | 24 | 66,410 | 1,385 |
30-Apr-2026 | 39.97 | 39.97 | 35.52 | 36.07 | 11 | 32,155 | 893 |
04-May-2026 | 39.9 | 39.9 | 35.05 | 35.61 | 21 | 15,469 | 355 |
05-May-2026 | 37.61 | 41.45 | 34.64 | 41.45 | 21 | 64,511 | 1,205 |
06-May-2026 | 38.05 | 41 | 38.05 | 40.02 | 14 | 59,997 | 1,336 |
07-May-2026 | 41 | 41.45 | 40 | 40.02 | 25 | 79,058 | 1,405 |
11-May-2026 | 40.02 | 40.02 | 37 | 37.61 | 37 | 1,32,325 | 2,721 |
12-May-2026 | 36.86 | 42 | 36.86 | 39.99 | 13 | 33,911 | 871 |
13-May-2026 | 43 | 43 | 36.2 | 39.44 | 14 | 15,390 | 353 |
14-May-2026 | 39.4 | 39.4 | 37.1 | 38.99 | 5 | 4,341 | 110 |
15-May-2026 | 39.9 | 46 | 39.9 | 44.68 | 57 | 3,30,254 | 6,115 |
18-May-2026 | 49 | 49.99 | 39.2 | 44.81 | 29 | 1,50,963 | 1,836 |
19-May-2026 | 44.9 | 47.5 | 40.23 | 43.95 | 24 | 1,21,123 | 1,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
