Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 48.5 | 50.42 | 48.5 | 50.42 | 5 | 3,98,928 | 8,000 |
04-Aug-2026 | 49.75 | 50 | 49.75 | 50 | 2 | 1,59,600 | 3,200 |
05-Aug-2026 | 52 | 52.5 | 52 | 52.5 | 11 | 9,23,200 | 11,200 |
06-Aug-2026 | 53 | 55.12 | 53 | 55.12 | 15 | 13,15,904 | 14,400 |
07-Aug-2026 | 55.12 | 55.12 | 55.12 | 55.12 | 1 | 88,192 | 1,600 |
10-Aug-2026 | 54.1 | 54.1 | 51 | 51 | 5 | 4,20,688 | 8,000 |
11-Aug-2026 | 51 | 53.73 | 51 | 53.73 | 4 | 4,12,368 | 6,400 |
12-Aug-2026 | 53.73 | 53.99 | 53.73 | 53.99 | 2 | 1,72,352 | 3,200 |
13-Aug-2026 | 51.01 | 51.01 | 51.01 | 51.01 | 1 | 81,616 | 1,600 |
14-Aug-2026 | 51 | 53 | 51 | 53 | 2 | 1,66,400 | 3,200 |
17-Aug-2026 | 51.55 | 51.55 | 49 | 51 | 7 | 6,40,080 | 11,200 |
18-Aug-2026 | 51 | 51 | 49.75 | 49.75 | 4 | 3,20,816 | 6,400 |
19-Aug-2026 | 51 | 51 | 49 | 49.49 | 12 | 10,34,736 | 19,200 |
20-Aug-2026 | 50 | 50 | 47.5 | 49 | 5 | 3,90,640 | 8,000 |
21-Aug-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 79,200 | 1,600 |
24-Aug-2026 | 51 | 51.5 | 51 | 51 | 11 | 9,01,120 | 17,600 |
25-Aug-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
26-Aug-2026 | 51 | 51 | 49.7 | 51 | 4 | 3,22,320 | 4,800 |
31-Aug-2026 | 48.1 | 48.1 | 48 | 48 | 2 | 1,53,760 | 3,200 |
01-Sep-2026 | 51.25 | 52.8 | 50.96 | 52.8 | 21 | 17,63,392 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
