Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 54.31 | 54.31 | 54.31 | 54.31 | 3 | 2,60,688 | 4,800 |
06-Jan-2026 | 54.04 | 54.04 | 54.04 | 54.04 | 1 | 86,464 | 1,600 |
07-Jan-2026 | 53.5 | 56.42 | 53.5 | 55.84 | 3 | 2,65,216 | 4,800 |
08-Jan-2026 | 53.51 | 54.1 | 53.5 | 54.1 | 6 | 5,14,976 | 9,600 |
09-Jan-2026 | 52.1 | 52.11 | 52.1 | 52.1 | 3 | 2,50,096 | 4,800 |
12-Jan-2026 | 51.01 | 51.5 | 51 | 51.5 | 6 | 4,91,552 | 9,600 |
13-Jan-2026 | 52 | 52 | 51 | 51 | 3 | 2,48,000 | 4,800 |
14-Jan-2026 | 51.1 | 51.1 | 51 | 51 | 2 | 1,63,360 | 3,200 |
16-Jan-2026 | 51.1 | 51.1 | 51 | 51 | 3 | 2,44,960 | 4,800 |
19-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 1,63,200 | 3,200 |
20-Jan-2026 | 51 | 51 | 49.1 | 49.5 | 9 | 7,20,720 | 14,400 |
21-Jan-2026 | 50 | 50 | 49.5 | 50 | 4 | 3,19,040 | 6,400 |
22-Jan-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
23-Jan-2026 | 52.5 | 52.5 | 48.5 | 48.5 | 3 | 2,39,600 | 4,800 |
27-Jan-2026 | 48.5 | 49.55 | 46.08 | 46.2 | 13 | 10,57,984 | 22,400 |
28-Jan-2026 | 44.6 | 46 | 44.6 | 45 | 6 | 5,06,320 | 11,200 |
29-Jan-2026 | 43.01 | 44.25 | 42.75 | 42.75 | 23 | 15,83,392 | 36,800 |
30-Jan-2026 | 44.88 | 44.88 | 44 | 44 | 5 | 3,57,632 | 8,000 |
01-Feb-2026 | 46.2 | 46.2 | 45.75 | 46.2 | 7 | 5,16,720 | 11,200 |
02-Feb-2026 | 48.5 | 48.51 | 48.25 | 48.51 | 9 | 6,97,616 | 14,400 |
03-Feb-2026 | 48.5 | 48.5 | 48.1 | 48.1 | 2 | 1,54,560 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
