H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Historical Data

NSEBSE

₹71.25

(3.11%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	78	79	73	73.84	91	1,16,82,192	1,13,600
06-May-2025	73.51	73.51	68.15	69	80	93,92,800	70,400
07-May-2025	70.25	71.9	68.8	69.95	29	32,59,792	35,200
08-May-2025	69.95	73	68.1	68.85	20	22,69,376	24,000
09-May-2025	69.7	70	65	68.64	43	47,64,416	30,400
12-May-2025	73	77.75	73	77	32	40,15,728	44,800
13-May-2025	76	77.99	76	77.3	25	30,72,576	20,800
14-May-2025	78.5	78.5	75.66	76.01	23	30,54,512	19,200
15-May-2025	76.01	76.74	74.1	74.31	46	56,40,304	38,400
16-May-2025	74.51	76.99	74.5	75.18	38	48,51,072	41,600
19-May-2025	74	75.7	73.3	73.65	14	16,58,560	22,400
20-May-2025	72.5	73.75	70.05	71.77	22	28,70,368	40,000
21-May-2025	73.25	75.35	73.1	75.35	39	52,22,944	70,400
22-May-2025	75.35	75.5	73	74	26	30,75,440	41,600
23-May-2025	73.05	73.6	70.67	71.26	16	20,65,632	28,800
26-May-2025	71.26	74.82	71.26	74.82	21	26,16,048	35,200
27-May-2025	78.48	78.48	75.51	76.5	23	32,16,336	41,600
28-May-2025	75.1	76.79	72.68	76.38	33	41,74,752	56,000
29-May-2025	75	75	72.57	72.57	14	17,52,640	24,000
30-May-2025	68.95	70.89	68.95	69.1	79	95,26,272	1,37,600

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice