H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Historical Data

NSEBSE

₹69

(0.31%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	65.6	67.19	65.6	67.18	15	15,95,856	24,000
04-Jul-2025	66	69.29	66	67.49	7	7,51,808	11,200
07-Jul-2025	67.49	69.5	67.49	69.4	17	20,97,776	30,400
08-Jul-2025	69.4	69.4	65.95	65.98	14	16,02,512	24,000
09-Jul-2025	65.01	69.27	65.01	69.16	32	45,19,680	65,600
10-Jul-2025	71.97	71.97	66.85	69.5	32	39,95,056	57,600
11-Jul-2025	70.1	70.99	67.17	68.93	15	16,57,280	24,000
14-Jul-2025	69.6	69.99	67.2	69.99	10	11,04,256	16,000
15-Jul-2025	67.56	68.91	66.71	66.71	18	20,50,960	30,400
16-Jul-2025	66.72	69.12	66.72	68.3	30	36,89,952	54,400
17-Jul-2025	68	68.5	65.75	67	17	20,44,112	30,400
18-Jul-2025	67	68	66.9	67.78	13	14,01,568	20,800
21-Jul-2025	67.78	68.29	67.78	68.18	4	4,36,048	6,400
22-Jul-2025	68.3	69	66.51	66.55	16	17,33,040	25,600
23-Jul-2025	67.5	68	67	67.9	23	33,32,736	49,600
24-Jul-2025	67.5	68.35	65.8	66.25	21	25,78,224	38,400
25-Jul-2025	66.25	67.45	66.25	66.85	2	2,13,920	3,200
28-Jul-2025	67.45	68.74	66.9	68.47	18	26,91,520	40,000
29-Jul-2025	65.1	68.24	65.1	66.24	18	36,00,048	54,400
30-Jul-2025	65.06	67.49	65.06	67	14	16,05,936	24,000
31-Jul-2025	67	68.9	67	68.79	22	23,96,512	35,200
01-Aug-2025	69.85	70.5	68.01	69	35	45,74,528	65,600

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice