Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 48.5 | 48.5 | 48.1 | 48.1 | 2 | 1,54,560 | 3,200 |
04-Feb-2026 | 49.9 | 50.25 | 49.9 | 50.25 | 2 | 1,60,240 | 3,200 |
05-Feb-2026 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 77,680 | 1,600 |
06-Feb-2026 | 46.5 | 48 | 46.4 | 46.4 | 6 | 4,49,360 | 9,600 |
10-Feb-2026 | 46.4 | 48.72 | 46.4 | 48.72 | 4 | 3,08,096 | 6,400 |
11-Feb-2026 | 51.15 | 51.15 | 51.15 | 51.15 | 1 | 81,840 | 1,600 |
12-Feb-2026 | 53.7 | 53.7 | 52.5 | 52.5 | 3 | 3,41,760 | 6,400 |
13-Feb-2026 | 53 | 53.39 | 53 | 53.39 | 2 | 1,70,224 | 3,200 |
16-Feb-2026 | 54.25 | 55.1 | 54.25 | 55.1 | 3 | 2,61,760 | 4,800 |
17-Feb-2026 | 54.1 | 54.1 | 53.25 | 53.25 | 5 | 4,29,760 | 8,000 |
18-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
19-Feb-2026 | 51.5 | 51.5 | 50.35 | 50.35 | 8 | 6,48,720 | 12,800 |
23-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
24-Feb-2026 | 49.5 | 49.5 | 47.5 | 47.5 | 6 | 4,59,680 | 9,600 |
25-Feb-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 72,800 | 1,600 |
27-Feb-2026 | 47.39 | 47.4 | 47.39 | 47.4 | 2 | 1,51,664 | 3,200 |
02-Mar-2026 | 46.01 | 46.66 | 45.32 | 45.53 | 7 | 13,87,520 | 27,200 |
04-Mar-2026 | 44.51 | 45 | 44.51 | 45 | 2 | 1,43,216 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
