Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 42.3 | 43 | 41.78 | 43 | 8 | 5,38,432 | 8,000 |
17-Mar-2026 | 41.5 | 43.94 | 41.25 | 41.48 | 11 | 11,40,624 | 19,200 |
18-Mar-2026 | 43.54 | 43.55 | 43.5 | 43.55 | 11 | 7,66,352 | 12,800 |
19-Mar-2026 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | 69,680 | 1,600 |
20-Mar-2026 | 44.9 | 44.9 | 42.39 | 42.39 | 3 | 2,09,264 | 4,800 |
23-Mar-2026 | 42.01 | 42.5 | 40.51 | 41.75 | 13 | 15,36,592 | 30,400 |
24-Mar-2026 | 40.01 | 42.1 | 40.01 | 41.08 | 9 | 5,90,976 | 14,400 |
25-Mar-2026 | 41.5 | 41.5 | 39.89 | 40.4 | 11 | 10,39,296 | 20,800 |
27-Mar-2026 | 42.4 | 42.4 | 38.38 | 38.38 | 20 | 18,60,912 | 41,600 |
30-Mar-2026 | 37 | 37 | 36.47 | 36.47 | 14 | 8,18,672 | 16,000 |
01-Apr-2026 | 38.2 | 38.29 | 38 | 38.29 | 5 | 7,94,384 | 20,800 |
02-Apr-2026 | 40 | 40.2 | 40 | 40.2 | 3 | 1,92,640 | 4,800 |
06-Apr-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 1 | 67,488 | 1,600 |
07-Apr-2026 | 44.28 | 44.28 | 44.25 | 44.27 | 4 | 3,54,128 | 6,400 |
08-Apr-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 3 | 2,23,200 | 4,800 |
09-Apr-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 74,480 | 1,600 |
10-Apr-2026 | 44.6 | 45 | 44.5 | 45 | 4 | 2,86,560 | 4,800 |
13-Apr-2026 | 46.9 | 48.85 | 46.9 | 48.85 | 4 | 3,03,600 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
