Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 2 | 2,42,400 | 4,800 |
16-Jul-2026 | 50.5 | 50.5 | 48 | 48.05 | 9 | 6,97,456 | 11,200 |
17-Jul-2026 | 46.5 | 48 | 46.5 | 47 | 3 | 2,26,400 | 4,800 |
20-Jul-2026 | 45.27 | 45.27 | 45 | 45 | 4 | 2,88,832 | 6,400 |
22-Jul-2026 | 46 | 47.25 | 45 | 47.25 | 8 | 5,93,568 | 11,200 |
24-Jul-2026 | 47.25 | 49.61 | 47.25 | 49.61 | 2 | 1,54,976 | 3,200 |
27-Jul-2026 | 47.13 | 47.5 | 47.13 | 47.5 | 3 | 2,26,816 | 1,600 |
28-Jul-2026 | 48.25 | 49.87 | 48.25 | 49.84 | 8 | 6,32,896 | 12,800 |
29-Jul-2026 | 47.7 | 49.9 | 47.7 | 49.2 | 10 | 7,76,000 | 9,600 |
30-Jul-2026 | 50 | 50 | 49.99 | 50 | 3 | 2,39,984 | 4,800 |
31-Jul-2026 | 48.06 | 50 | 47.65 | 48.02 | 8 | 6,22,576 | 9,600 |
03-Aug-2026 | 48.5 | 50.42 | 48.5 | 50.42 | 5 | 3,98,928 | 8,000 |
04-Aug-2026 | 49.75 | 50 | 49.75 | 50 | 2 | 1,59,600 | 3,200 |
05-Aug-2026 | 52 | 52.5 | 52 | 52.5 | 11 | 9,23,200 | 11,200 |
06-Aug-2026 | 53 | 55.12 | 53 | 55.12 | 15 | 13,15,904 | 14,400 |
07-Aug-2026 | 55.12 | 55.12 | 55.12 | 55.12 | 1 | 88,192 | 1,600 |
10-Aug-2026 | 54.1 | 54.1 | 51 | 51 | 5 | 4,20,688 | 8,000 |
11-Aug-2026 | 51 | 53.73 | 51 | 53.73 | 4 | 4,12,368 | 6,400 |
12-Aug-2026 | 53.73 | 53.99 | 53.73 | 53.99 | 2 | 1,72,352 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
