Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 67.5 | 67.5 | 64.99 | 67.03 | 9 | 10,65,872 | 16,000 |
14-Aug-2025 | 66.1 | 67.02 | 66.1 | 67 | 4 | 4,27,392 | 6,400 |
18-Aug-2025 | 67.1 | 67.1 | 64.9 | 65.3 | 7 | 7,39,280 | 11,200 |
19-Aug-2025 | 65.33 | 68.3 | 65.32 | 65.43 | 8 | 8,42,176 | 11,200 |
20-Aug-2025 | 63.51 | 65.86 | 62.7 | 65.46 | 20 | 21,59,648 | 19,200 |
22-Aug-2025 | 64.99 | 67.45 | 63 | 65 | 11 | 11,37,344 | 16,000 |
25-Aug-2025 | 64.01 | 66 | 64 | 65.5 | 13 | 15,56,144 | 20,800 |
26-Aug-2025 | 63.51 | 63.51 | 63.01 | 63.01 | 4 | 4,05,632 | 6,400 |
28-Aug-2025 | 63 | 65.72 | 63 | 63.5 | 5 | 6,13,184 | 6,400 |
29-Aug-2025 | 63.5 | 65.01 | 63.05 | 64.49 | 5 | 5,12,240 | 4,800 |
01-Sep-2025 | 63.31 | 65.4 | 63.02 | 64.5 | 4 | 4,09,968 | 3,200 |
02-Sep-2025 | 64.3 | 64.3 | 62.5 | 63.08 | 6 | 6,06,944 | 6,400 |
03-Sep-2025 | 64.4 | 64.77 | 63.01 | 63.38 | 13 | 13,37,808 | 17,600 |
04-Sep-2025 | 63.7 | 64 | 62.6 | 64 | 6 | 7,10,752 | 11,200 |
05-Sep-2025 | 63.9 | 67 | 63.44 | 67 | 6 | 6,22,912 | 8,000 |
08-Sep-2025 | 66 | 66.5 | 64 | 64.67 | 6 | 6,28,416 | 9,600 |
09-Sep-2025 | 62.5 | 67.3 | 62.5 | 63.85 | 8 | 8,25,360 | 8,000 |
10-Sep-2025 | 62.53 | 66.43 | 62.53 | 66.13 | 27 | 29,25,200 | 19,200 |
11-Sep-2025 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.