Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 53 | 53 | 50.35 | 52.69 | 6 | 4,91,424 | 6,400 |
14-May-2026 | 52.95 | 52.95 | 50.06 | 50.06 | 9 | 8,06,368 | 11,200 |
15-May-2026 | 50.06 | 50.06 | 47.57 | 47.57 | 2 | 1,56,208 | 3,200 |
18-May-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 72,800 | 1,600 |
19-May-2026 | 45 | 45.23 | 45 | 45.22 | 5 | 3,61,072 | 8,000 |
20-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 69,600 | 1,600 |
21-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 69,600 | 1,600 |
25-May-2026 | 43.5 | 43.5 | 41.57 | 41.6 | 8 | 5,42,464 | 11,200 |
26-May-2026 | 43.68 | 43.68 | 43.68 | 43.68 | 1 | 69,888 | 1,600 |
27-May-2026 | 43.47 | 45.86 | 43.47 | 45.86 | 7 | 5,07,840 | 6,400 |
29-May-2026 | 48.14 | 48.15 | 47.8 | 48.15 | 7 | 5,38,464 | 11,200 |
01-Jun-2026 | 50.55 | 50.55 | 50.55 | 50.55 | 1 | 80,880 | 1,600 |
02-Jun-2026 | 53.07 | 53.07 | 53.07 | 53.07 | 8 | 10,18,944 | 19,200 |
03-Jun-2026 | 55.72 | 55.72 | 55.72 | 55.72 | 3 | 3,56,608 | 6,400 |
04-Jun-2026 | 58.5 | 58.5 | 53 | 53.59 | 58 | 74,94,064 | 46,400 |
05-Jun-2026 | 53.1 | 53.1 | 51.5 | 51.55 | 11 | 9,20,080 | 14,400 |
08-Jun-2026 | 52.79 | 54.12 | 52.27 | 54.12 | 19 | 19,59,696 | 27,200 |
09-Jun-2026 | 54 | 54.3 | 52.03 | 54.3 | 8 | 7,65,744 | 12,800 |
10-Jun-2026 | 55.5 | 55.5 | 54.3 | 54.5 | 7 | 6,13,680 | 8,000 |
11-Jun-2026 | 52.1 | 52.75 | 51.78 | 52.02 | 8 | 6,68,688 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
