Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 65.66 | 68 | 65.3 | 67.41 | 52 | 59,75,520 | 73,600 |
07-Nov-2025 | 67 | 68.5 | 66.75 | 67.65 | 10 | 11,93,424 | 16,000 |
10-Nov-2025 | 69 | 69 | 64 | 65 | 23 | 24,26,672 | 25,600 |
11-Nov-2025 | 55.1 | 63.99 | 55.1 | 63.42 | 10 | 9,92,464 | 9,600 |
12-Nov-2025 | 63 | 65 | 63 | 64.17 | 6 | 8,27,424 | 9,600 |
13-Nov-2025 | 65.99 | 66.75 | 61 | 62.76 | 19 | 19,38,544 | 19,200 |
14-Nov-2025 | 59.25 | 62.8 | 59 | 61.43 | 42 | 41,98,848 | 52,800 |
17-Nov-2025 | 61 | 63 | 60 | 62.13 | 23 | 24,58,176 | 32,000 |
18-Nov-2025 | 59.8 | 59.8 | 50 | 57.25 | 65 | 61,51,168 | 62,400 |
19-Nov-2025 | 58 | 59.87 | 58 | 59.3 | 19 | 18,81,328 | 22,400 |
20-Nov-2025 | 59.3 | 60.3 | 58.9 | 59 | 9 | 8,52,160 | 11,200 |
21-Nov-2025 | 67.5 | 70.8 | 60.1 | 69.85 | 534 | 7,35,16,640 | 1,93,600 |
24-Nov-2025 | 69.72 | 69.72 | 60.75 | 60.91 | 57 | 57,47,440 | 57,600 |
25-Nov-2025 | 60 | 60 | 58 | 59.02 | 19 | 18,87,376 | 24,000 |
26-Nov-2025 | 59.99 | 61 | 59.4 | 59.4 | 9 | 8,66,048 | 12,800 |
27-Nov-2025 | 61.7 | 61.7 | 59.08 | 59.74 | 13 | 12,50,208 | 14,400 |
28-Nov-2025 | 60.05 | 61.19 | 60 | 61 | 5 | 4,85,264 | 6,400 |
01-Dec-2025 | 61 | 61 | 60 | 60.2 | 8 | 7,73,904 | 9,600 |
02-Dec-2025 | 59.8 | 61.39 | 58 | 58 | 5 | 4,80,912 | 8,000 |
03-Dec-2025 | 58 | 60.8 | 58 | 58.06 | 9 | 8,47,952 | 14,400 |
04-Dec-2025 | 58.06 | 58.06 | 57.05 | 57.05 | 6 | 5,54,272 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.