Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 55.72 | 55.72 | 55.72 | 55.72 | 3 | 3,56,608 | 6,400 |
04-Jun-2026 | 58.5 | 58.5 | 53 | 53.59 | 58 | 74,94,064 | 46,400 |
05-Jun-2026 | 53.1 | 53.1 | 51.5 | 51.55 | 11 | 9,20,080 | 14,400 |
08-Jun-2026 | 52.79 | 54.12 | 52.27 | 54.12 | 19 | 19,59,696 | 27,200 |
09-Jun-2026 | 54 | 54.3 | 52.03 | 54.3 | 8 | 7,65,744 | 12,800 |
10-Jun-2026 | 55.5 | 55.5 | 54.3 | 54.5 | 7 | 6,13,680 | 8,000 |
11-Jun-2026 | 52.1 | 52.75 | 51.78 | 52.02 | 8 | 6,68,688 | 6,400 |
15-Jun-2026 | 51.99 | 51.99 | 51.8 | 51.8 | 2 | 1,66,064 | 3,200 |
16-Jun-2026 | 50.1 | 50.1 | 49.5 | 50 | 7 | 5,59,536 | 9,600 |
17-Jun-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 79,200 | 1,600 |
19-Jun-2026 | 50.75 | 50.75 | 50.71 | 50.71 | 2 | 1,62,336 | 3,200 |
22-Jun-2026 | 51.73 | 53.24 | 51.73 | 53.24 | 4 | 3,38,320 | 4,800 |
23-Jun-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 22 | 21,46,560 | 17,600 |
24-Jun-2026 | 53.2 | 54.95 | 53.2 | 54.95 | 7 | 6,88,944 | 9,600 |
25-Jun-2026 | 57.2 | 57.69 | 56 | 56 | 28 | 25,79,888 | 25,600 |
29-Jun-2026 | 54.5 | 56.5 | 54.1 | 56.38 | 5 | 4,44,160 | 6,400 |
30-Jun-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 2 | 1,85,440 | 3,200 |
01-Jul-2026 | 58.49 | 58.5 | 58.49 | 58.5 | 3 | 2,80,768 | 4,800 |
02-Jul-2026 | 56.55 | 56.55 | 55.58 | 55.58 | 10 | 8,90,928 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
