H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Historical Data

NSEBSE

₹69.15

(4.09%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	73.05	73.6	70.67	71.26	16	20,65,632	28,800
26-May-2025	71.26	74.82	71.26	74.82	21	26,16,048	35,200
27-May-2025	78.48	78.48	75.51	76.5	23	32,16,336	41,600
28-May-2025	75.1	76.79	72.68	76.38	33	41,74,752	56,000
29-May-2025	75	75	72.57	72.57	14	17,52,640	24,000
30-May-2025	68.95	70.89	68.95	69.1	79	95,26,272	1,37,600
02-Jun-2025	70	71.45	69.75	69.75	15	16,94,432	24,000
03-Jun-2025	72.24	72.24	69	69.28	16	17,92,784	25,600
04-Jun-2025	68	70.6	67.5	70.57	18	19,77,264	28,800
05-Jun-2025	69.35	70.45	69.01	69.9	11	53,86,560	76,800
06-Jun-2025	67.7	72.24	67.61	71.5	35	54,31,488	76,800
09-Jun-2025	71.6	72.69	70.01	71	14	17,13,552	24,000
10-Jun-2025	70.1	70.11	68.75	68.75	9	11,19,312	16,000
11-Jun-2025	70.99	72.18	70.2	71.07	22	25,19,856	35,200
12-Jun-2025	73.89	73.89	69.55	70.12	18	28,24,512	40,000
13-Jun-2025	67.6	71	67.6	70.1	11	12,23,040	17,600
16-Jun-2025	68.12	71	68.12	69.93	16	17,85,792	25,600
17-Jun-2025	70	70	68.15	68.57	17	18,72,688	27,200
18-Jun-2025	66.78	69	66.78	68.11	10	10,93,040	16,000
19-Jun-2025	67.02	68.2	66.3	66.43	16	17,10,624	25,600
20-Jun-2025	64.21	69.49	64.21	69.15	26	29,65,760	43,200

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice