Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 53.2 | 54.95 | 53.2 | 54.95 | 7 | 6,88,944 | 9,600 |
25-Jun-2026 | 57.2 | 57.69 | 56 | 56 | 28 | 25,79,888 | 25,600 |
29-Jun-2026 | 54.5 | 56.5 | 54.1 | 56.38 | 5 | 4,44,160 | 6,400 |
30-Jun-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 2 | 1,85,440 | 3,200 |
01-Jul-2026 | 58.49 | 58.5 | 58.49 | 58.5 | 3 | 2,80,768 | 4,800 |
02-Jul-2026 | 56.55 | 56.55 | 55.58 | 55.58 | 10 | 8,90,928 | 12,800 |
03-Jul-2026 | 53.5 | 53.5 | 52.81 | 52.81 | 8 | 6,78,544 | 11,200 |
06-Jul-2026 | 51.5 | 51.5 | 50.25 | 50.57 | 7 | 5,68,464 | 8,000 |
07-Jul-2026 | 50.8 | 50.8 | 48.9 | 48.9 | 8 | 7,87,392 | 16,000 |
08-Jul-2026 | 48.05 | 48.05 | 47.05 | 47.05 | 5 | 3,81,840 | 8,000 |
10-Jul-2026 | 45.5 | 47 | 45.01 | 46.5 | 5 | 3,67,216 | 4,800 |
13-Jul-2026 | 48.49 | 48.49 | 48.45 | 48.45 | 2 | 1,55,104 | 3,200 |
15-Jul-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 2 | 2,42,400 | 4,800 |
16-Jul-2026 | 50.5 | 50.5 | 48 | 48.05 | 9 | 6,97,456 | 11,200 |
17-Jul-2026 | 46.5 | 48 | 46.5 | 47 | 3 | 2,26,400 | 4,800 |
20-Jul-2026 | 45.27 | 45.27 | 45 | 45 | 4 | 2,88,832 | 6,400 |
22-Jul-2026 | 46 | 47.25 | 45 | 47.25 | 8 | 5,93,568 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
