H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Historical Data

NSEBSE

₹65

(-0.70%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	67.5	68	67	67.9	23	33,32,736	49,600
24-Jul-2025	67.5	68.35	65.8	66.25	21	25,78,224	38,400
25-Jul-2025	66.25	67.45	66.25	66.85	2	2,13,920	3,200
28-Jul-2025	67.45	68.74	66.9	68.47	18	26,91,520	40,000
29-Jul-2025	65.1	68.24	65.1	66.24	18	36,00,048	54,400
30-Jul-2025	65.06	67.49	65.06	67	14	16,05,936	24,000
31-Jul-2025	67	68.9	67	68.79	22	23,96,512	35,200
01-Aug-2025	69.85	70.5	68.01	69	35	45,74,528	65,600
04-Aug-2025	69	70.5	68.5	70.5	19	24,60,592	35,200
05-Aug-2025	70	70.98	68.31	69.16	9	10,02,384	14,400
06-Aug-2025	68.5	68.5	68	68	3	13,14,400	19,200
07-Aug-2025	67.5	67.5	67.25	67.38	5	5,39,200	8,000
08-Aug-2025	67	67	65.35	65.84	12	18,11,072	27,200
11-Aug-2025	65.11	67.65	65	67.22	8	8,43,264	12,800
12-Aug-2025	67.3	67.93	66.12	67.5	8	11,86,992	17,600
13-Aug-2025	67.5	67.5	64.99	67.03	9	10,65,872	16,000
14-Aug-2025	66.1	67.02	66.1	67	4	4,27,392	6,400
18-Aug-2025	67.1	67.1	64.9	65.3	7	7,39,280	11,200
19-Aug-2025	65.33	68.3	65.32	65.43	8	8,42,176	11,200
20-Aug-2025	63.51	65.86	62.7	65.46	20	21,59,648	19,200
22-Aug-2025	64.99	67.45	63	65	11	11,37,344	16,000

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice