Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 51.01 | 51.26 | 49.36 | 49.36 | 6 | 4,80,544 | 6,400 |
29-Apr-2026 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 79,680 | 1,600 |
30-Apr-2026 | 50.5 | 52.25 | 50.5 | 52.23 | 6 | 4,93,920 | 6,400 |
04-May-2026 | 52.25 | 52.25 | 49.62 | 49.62 | 11 | 8,92,080 | 14,400 |
05-May-2026 | 50.7 | 50.7 | 50.7 | 50.7 | 1 | 81,120 | 1,600 |
06-May-2026 | 48.17 | 48.19 | 48.17 | 48.19 | 3 | 2,31,248 | 1,600 |
07-May-2026 | 48.19 | 48.5 | 48.19 | 48.5 | 3 | 2,31,824 | 4,800 |
08-May-2026 | 50.5 | 50.92 | 50 | 50.25 | 6 | 4,84,144 | 6,400 |
11-May-2026 | 50.5 | 52.5 | 50.25 | 52.5 | 5 | 4,06,800 | 8,000 |
12-May-2026 | 52.75 | 53.01 | 52.75 | 53 | 3 | 2,54,016 | 4,800 |
13-May-2026 | 53 | 53 | 50.35 | 52.69 | 6 | 4,91,424 | 6,400 |
14-May-2026 | 52.95 | 52.95 | 50.06 | 50.06 | 9 | 8,06,368 | 11,200 |
15-May-2026 | 50.06 | 50.06 | 47.57 | 47.57 | 2 | 1,56,208 | 3,200 |
18-May-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 72,800 | 1,600 |
19-May-2026 | 45 | 45.23 | 45 | 45.22 | 5 | 3,61,072 | 8,000 |
20-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 69,600 | 1,600 |
21-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 69,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
