Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 75 | 76 | 73.5 | 73.61 | 20 | 23,91,152 | 20,800 |
11-Apr-2025 | 74.99 | 77.5 | 71.9 | 75.99 | 49 | 62,76,256 | 57,600 |
15-Apr-2025 | 78.5 | 78.5 | 74.15 | 74.5 | 45 | 56,08,448 | 52,800 |
16-Apr-2025 | 77 | 89.4 | 77 | 89.4 | 409 | 6,19,05,520 | 5,04,000 |
17-Apr-2025 | 93 | 100.99 | 84.5 | 86.19 | 352 | 5,92,96,800 | 3,76,000 |
21-Apr-2025 | 87.69 | 87.79 | 80 | 84.13 | 89 | 1,31,92,064 | 1,07,200 |
22-Apr-2025 | 85.1 | 85.1 | 76 | 80.6 | 131 | 1,80,23,888 | 1,18,400 |
23-Apr-2025 | 80.7 | 92.99 | 80.7 | 89.22 | 125 | 1,83,20,560 | 1,60,000 |
24-Apr-2025 | 89 | 94.9 | 88 | 90.56 | 97 | 1,53,66,608 | 88,000 |
25-Apr-2025 | 90.5 | 90.5 | 81 | 85.16 | 70 | 1,01,63,360 | 68,800 |
28-Apr-2025 | 85.3 | 88 | 82.5 | 82.85 | 54 | 74,44,960 | 44,800 |
29-Apr-2025 | 84.01 | 85 | 77.17 | 78.98 | 106 | 1,50,26,480 | 1,10,400 |
30-Apr-2025 | 78.5 | 79.25 | 75 | 75.87 | 56 | 69,17,968 | 70,400 |
02-May-2025 | 77.5 | 80.5 | 76.25 | 77.85 | 63 | 90,21,824 | 75,200 |
05-May-2025 | 78 | 79 | 73 | 73.84 | 91 | 1,16,82,192 | 1,13,600 |
06-May-2025 | 73.51 | 73.51 | 68.15 | 69 | 80 | 93,92,800 | 70,400 |
07-May-2025 | 70.25 | 71.9 | 68.8 | 69.95 | 29 | 32,59,792 | 35,200 |
08-May-2025 | 69.95 | 73 | 68.1 | 68.85 | 20 | 22,69,376 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
