Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 1 | 67,488 | 1,600 |
07-Apr-2026 | 44.28 | 44.28 | 44.25 | 44.27 | 4 | 3,54,128 | 6,400 |
08-Apr-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 3 | 2,23,200 | 4,800 |
09-Apr-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 74,480 | 1,600 |
10-Apr-2026 | 44.6 | 45 | 44.5 | 45 | 4 | 2,86,560 | 4,800 |
13-Apr-2026 | 46.9 | 48.85 | 46.9 | 48.85 | 4 | 3,03,600 | 6,400 |
15-Apr-2026 | 46.17 | 50.25 | 46.17 | 50.25 | 7 | 5,52,672 | 8,000 |
16-Apr-2026 | 50.25 | 51 | 50.25 | 50.5 | 4 | 4,04,000 | 8,000 |
17-Apr-2026 | 51.3 | 55.55 | 51.3 | 55.55 | 13 | 11,38,464 | 19,200 |
20-Apr-2026 | 61 | 61 | 56.25 | 57.25 | 4 | 4,63,600 | 6,400 |
21-Apr-2026 | 59 | 59 | 54.4 | 54.4 | 9 | 9,04,656 | 14,400 |
22-Apr-2026 | 54.67 | 57.12 | 53 | 53 | 10 | 8,75,536 | 11,200 |
23-Apr-2026 | 53.26 | 54.49 | 50.5 | 51.95 | 12 | 9,98,912 | 12,800 |
24-Apr-2026 | 50.25 | 52.2 | 50.2 | 51.01 | 6 | 4,92,016 | 4,800 |
27-Apr-2026 | 51.01 | 51.26 | 49.36 | 49.36 | 6 | 4,80,544 | 6,400 |
29-Apr-2026 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 79,680 | 1,600 |
30-Apr-2026 | 50.5 | 52.25 | 50.5 | 52.23 | 6 | 4,93,920 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
