H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Historical Data

NSEBSE

₹61.43

(-2.12%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	56.17	56.2	54.5	55.08	13	12,39,056	16,000
16-Oct-2025	51.25	55.5	51.25	53.33	37	31,75,904	46,400
17-Oct-2025	51.75	54	51.75	54	4	4,26,800	8,000
20-Oct-2025	54.1	55.5	54	54.87	17	16,67,696	25,600
21-Oct-2025	55	56	54	54.75	6	5,26,416	8,000
23-Oct-2025	54.75	54.99	54.75	54.95	6	6,15,248	11,200
24-Oct-2025	55	55.5	54	54	23	21,00,960	28,800
27-Oct-2025	55	55.02	54.99	55	13	14,96,016	25,600
28-Oct-2025	56.1	56.1	54.55	54.73	28	34,29,376	56,000
29-Oct-2025	55	55	54.5	54.5	7	7,02,400	12,800
30-Oct-2025	55	57.5	55	55.83	4	3,56,000	6,400
31-Oct-2025	58	59.99	55	58.06	49	47,62,608	57,600
03-Nov-2025	59.22	61.9	59.22	61	13	13,60,128	20,800
04-Nov-2025	61	64.99	61	64.37	20	20,11,440	27,200
06-Nov-2025	65.66	68	65.3	67.41	52	59,75,520	73,600
07-Nov-2025	67	68.5	66.75	67.65	10	11,93,424	16,000
10-Nov-2025	69	69	64	65	23	24,26,672	25,600
11-Nov-2025	55.1	63.99	55.1	63.42	10	9,92,464	9,600
12-Nov-2025	63	65	63	64.17	6	8,27,424	9,600
13-Nov-2025	65.99	66.75	61	62.76	19	19,38,544	19,200
14-Nov-2025	59.25	62.8	59	61.43	42	41,98,848	52,800

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice