iifl-logo

H.M. Electro Mech Ltd Historical Data

54.75
(-0.22%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

H.M. Electro Mech Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

61.05

61.1561.0561.1332,93,2804,800

24-Sep-2025

60.3

62.860.362.798,87,05611,200

25-Sep-2025

63.94

64.9960.5621718,07,61614,400

26-Sep-2025

62.15

62.755.5622828,04,35228,800

29-Sep-2025

66

6660631111,76,14412,800

30-Sep-2025

64.4

64.761.6761.671616,26,36816,000

01-Oct-2025

60.5

61.8558.461.576,80,7048,000

03-Oct-2025

63

6360.361.9977,87,1849,600

06-Oct-2025

61.99

63606065,93,1846,400

07-Oct-2025

60.01

60.2458.458.471514,29,82416,000

08-Oct-2025

58.5

6158.56176,64,0009,600

09-Oct-2025

58

59.3757.659.372019,58,12825,600

10-Oct-2025

59

5957.557.532,80,7204,800

13-Oct-2025

57.1

5856.0156.58109,11,39214,400

14-Oct-2025

58

5855.3556.171211,70,83211,200

15-Oct-2025

56.17

56.254.555.081312,39,05616,000

16-Oct-2025

51.25

55.551.2553.333731,75,90446,400

17-Oct-2025

51.75

5451.755444,26,8008,000

20-Oct-2025

54.1

55.55454.871716,67,69625,600

21-Oct-2025

55

565454.7565,26,4168,000

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.