H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Historical Data

NSEBSE

₹61.5

(-0.28%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	64.3	64.3	62.5	63.08	6	6,06,944	6,400
03-Sep-2025	64.4	64.77	63.01	63.38	13	13,37,808	17,600
04-Sep-2025	63.7	64	62.6	64	6	7,10,752	11,200
05-Sep-2025	63.9	67	63.44	67	6	6,22,912	8,000
08-Sep-2025	66	66.5	64	64.67	6	6,28,416	9,600
09-Sep-2025	62.5	67.3	62.5	63.85	8	8,25,360	8,000
10-Sep-2025	62.53	66.43	62.53	66.13	27	29,25,200	19,200
11-Sep-2025	66	66	66	66	1	1,05,600	1,600
12-Sep-2025	63	66.5	63	65.2	22	22,76,816	20,800
15-Sep-2025	65.2	65.2	62.75	63.16	13	13,26,304	19,200
16-Sep-2025	63.89	64.89	63.35	63.38	15	16,37,056	14,400
17-Sep-2025	63.38	64.66	62.67	63.14	14	15,37,104	16,000
18-Sep-2025	63.99	63.99	63.03	63.5	6	6,09,792	8,000
19-Sep-2025	63.01	64.25	51	59.52	19	18,42,704	25,600
22-Sep-2025	62	64.26	62	62.1	18	18,19,936	27,200
23-Sep-2025	61.05	61.15	61.05	61.13	3	2,93,280	4,800
24-Sep-2025	60.3	62.8	60.3	62.7	9	8,87,056	11,200
25-Sep-2025	63.94	64.99	60.5	62	17	18,07,616	14,400
26-Sep-2025	62.15	62.7	55.5	62	28	28,04,352	28,800
29-Sep-2025	66	66	60	63	11	11,76,144	12,800
30-Sep-2025	64.4	64.7	61.67	61.67	16	16,26,368	16,000
01-Oct-2025	60.5	61.85	58.4	61.5	7	6,80,704	8,000

H.M. Electro Mech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice