Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
24-Feb-2026 | 49.5 | 49.5 | 47.5 | 47.5 | 6 | 4,59,680 | 9,600 |
25-Feb-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 72,800 | 1,600 |
27-Feb-2026 | 47.39 | 47.4 | 47.39 | 47.4 | 2 | 1,51,664 | 3,200 |
02-Mar-2026 | 46.01 | 46.66 | 45.32 | 45.53 | 7 | 13,87,520 | 27,200 |
04-Mar-2026 | 44.51 | 45 | 44.51 | 45 | 2 | 1,43,216 | 3,200 |
05-Mar-2026 | 47 | 47.25 | 44.85 | 47.18 | 4 | 4,48,448 | 8,000 |
06-Mar-2026 | 49.5 | 49.53 | 46.12 | 46.12 | 7 | 8,65,696 | 16,000 |
09-Mar-2026 | 46.12 | 48.4 | 44.1 | 44.33 | 10 | 15,93,568 | 27,200 |
10-Mar-2026 | 43.12 | 45 | 43.12 | 43.75 | 5 | 3,50,528 | 8,000 |
11-Mar-2026 | 43.76 | 45.93 | 43.76 | 45.93 | 4 | 2,84,176 | 6,400 |
12-Mar-2026 | 45.93 | 45.93 | 45.93 | 45.93 | 2 | 1,46,976 | 3,200 |
13-Mar-2026 | 43.85 | 44.02 | 43.65 | 43.97 | 8 | 5,62,320 | 11,200 |
16-Mar-2026 | 42.3 | 43 | 41.78 | 43 | 8 | 5,38,432 | 8,000 |
17-Mar-2026 | 41.5 | 43.94 | 41.25 | 41.48 | 11 | 11,40,624 | 19,200 |
18-Mar-2026 | 43.54 | 43.55 | 43.5 | 43.55 | 11 | 7,66,352 | 12,800 |
19-Mar-2026 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | 69,680 | 1,600 |
20-Mar-2026 | 44.9 | 44.9 | 42.39 | 42.39 | 3 | 2,09,264 | 4,800 |
23-Mar-2026 | 42.01 | 42.5 | 40.51 | 41.75 | 13 | 15,36,592 | 30,400 |
24-Mar-2026 | 40.01 | 42.1 | 40.01 | 41.08 | 9 | 5,90,976 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
