Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 48.01 | 48.01 | 48.01 | 48.01 | 1 | 76,816 | 1,600 |
16-Sep-2026 | 46.45 | 49 | 46.45 | 49 | 5 | 3,79,824 | 3,200 |
18-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
22-Sep-2026 | 51 | 51 | 49.65 | 49.65 | 2 | 1,61,040 | 3,200 |
24-Sep-2026 | 49.65 | 50 | 47.18 | 47.27 | 13 | 10,08,144 | 17,600 |
25-Sep-2026 | 47.18 | 47.18 | 46.5 | 47 | 3 | 3,75,488 | 8,000 |
28-Sep-2026 | 46.55 | 47 | 46.5 | 47 | 5 | 5,99,280 | 11,200 |
29-Sep-2026 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
30-Sep-2026 | 45.55 | 46.5 | 45.02 | 45.71 | 9 | 6,58,016 | 14,400 |
01-Oct-2026 | 48.21 | 48.25 | 48.21 | 48.25 | 2 | 1,54,336 | 3,200 |
05-Oct-2026 | 48.25 | 48.25 | 48.25 | 48.25 | 4 | 3,08,800 | 6,400 |
06-Oct-2026 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 1,54,400 | 3,200 |
08-Oct-2026 | 46.45 | 46.45 | 46.45 | 46.45 | 1 | 74,320 | 1,600 |
09-Oct-2026 | 47.5 | 49.95 | 47.5 | 49.95 | 3 | 2,35,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
