Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 61.05 | 61.15 | 61.05 | 61.13 | 3 | 2,93,280 | 4,800 |
24-Sep-2025 | 60.3 | 62.8 | 60.3 | 62.7 | 9 | 8,87,056 | 11,200 |
25-Sep-2025 | 63.94 | 64.99 | 60.5 | 62 | 17 | 18,07,616 | 14,400 |
26-Sep-2025 | 62.15 | 62.7 | 55.5 | 62 | 28 | 28,04,352 | 28,800 |
29-Sep-2025 | 66 | 66 | 60 | 63 | 11 | 11,76,144 | 12,800 |
30-Sep-2025 | 64.4 | 64.7 | 61.67 | 61.67 | 16 | 16,26,368 | 16,000 |
01-Oct-2025 | 60.5 | 61.85 | 58.4 | 61.5 | 7 | 6,80,704 | 8,000 |
03-Oct-2025 | 63 | 63 | 60.3 | 61.99 | 7 | 7,87,184 | 9,600 |
06-Oct-2025 | 61.99 | 63 | 60 | 60 | 6 | 5,93,184 | 6,400 |
07-Oct-2025 | 60.01 | 60.24 | 58.4 | 58.47 | 15 | 14,29,824 | 16,000 |
08-Oct-2025 | 58.5 | 61 | 58.5 | 61 | 7 | 6,64,000 | 9,600 |
09-Oct-2025 | 58 | 59.37 | 57.6 | 59.37 | 20 | 19,58,128 | 25,600 |
10-Oct-2025 | 59 | 59 | 57.5 | 57.5 | 3 | 2,80,720 | 4,800 |
13-Oct-2025 | 57.1 | 58 | 56.01 | 56.58 | 10 | 9,11,392 | 14,400 |
14-Oct-2025 | 58 | 58 | 55.35 | 56.17 | 12 | 11,70,832 | 11,200 |
15-Oct-2025 | 56.17 | 56.2 | 54.5 | 55.08 | 13 | 12,39,056 | 16,000 |
16-Oct-2025 | 51.25 | 55.5 | 51.25 | 53.33 | 37 | 31,75,904 | 46,400 |
17-Oct-2025 | 51.75 | 54 | 51.75 | 54 | 4 | 4,26,800 | 8,000 |
20-Oct-2025 | 54.1 | 55.5 | 54 | 54.87 | 17 | 16,67,696 | 25,600 |
21-Oct-2025 | 55 | 56 | 54 | 54.75 | 6 | 5,26,416 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.