Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 51 | 51.5 | 51 | 51 | 11 | 9,01,120 | 17,600 |
25-Aug-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
26-Aug-2026 | 51 | 51 | 49.7 | 51 | 4 | 3,22,320 | 4,800 |
31-Aug-2026 | 48.1 | 48.1 | 48 | 48 | 2 | 1,53,760 | 3,200 |
01-Sep-2026 | 51.25 | 52.8 | 50.96 | 52.8 | 21 | 17,63,392 | 27,200 |
02-Sep-2026 | 55.45 | 58 | 55.3 | 57.58 | 30 | 29,13,424 | 36,800 |
03-Sep-2026 | 57.41 | 57.51 | 53 | 54 | 14 | 12,38,272 | 14,400 |
04-Sep-2026 | 52.55 | 55 | 52.55 | 55 | 5 | 4,35,600 | 8,000 |
07-Sep-2026 | 55 | 55 | 54 | 54 | 4 | 3,49,200 | 6,400 |
08-Sep-2026 | 54 | 54 | 51.25 | 51.25 | 5 | 5,04,960 | 9,600 |
09-Sep-2026 | 50.26 | 51 | 47.05 | 50.5 | 20 | 15,76,336 | 20,800 |
10-Sep-2026 | 49.21 | 50.75 | 49.2 | 49.25 | 5 | 3,96,256 | 4,800 |
11-Sep-2026 | 48.3 | 50.99 | 48.25 | 50.12 | 4 | 3,14,864 | 4,800 |
15-Sep-2026 | 48.01 | 48.01 | 48.01 | 48.01 | 1 | 76,816 | 1,600 |
16-Sep-2026 | 46.45 | 49 | 46.45 | 49 | 5 | 3,79,824 | 3,200 |
18-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
