Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 59.99 | 61 | 59.4 | 59.4 | 9 | 8,66,048 | 12,800 |
27-Nov-2025 | 61.7 | 61.7 | 59.08 | 59.74 | 13 | 12,50,208 | 14,400 |
28-Nov-2025 | 60.05 | 61.19 | 60 | 61 | 5 | 4,85,264 | 6,400 |
01-Dec-2025 | 61 | 61 | 60 | 60.2 | 8 | 7,73,904 | 9,600 |
02-Dec-2025 | 59.8 | 61.39 | 58 | 58 | 5 | 4,80,912 | 8,000 |
03-Dec-2025 | 58 | 60.8 | 58 | 58.06 | 9 | 8,47,952 | 14,400 |
04-Dec-2025 | 58.06 | 58.06 | 57.05 | 57.05 | 6 | 5,54,272 | 9,600 |
05-Dec-2025 | 57.5 | 57.6 | 57.5 | 57.5 | 3 | 2,76,160 | 4,800 |
08-Dec-2025 | 56.5 | 57 | 56.5 | 56.56 | 5 | 4,53,856 | 8,000 |
09-Dec-2025 | 55.05 | 56.6 | 55.05 | 56.6 | 4 | 3,55,600 | 6,400 |
10-Dec-2025 | 59.38 | 59.43 | 57.61 | 59.43 | 6 | 6,62,224 | 11,200 |
11-Dec-2025 | 61 | 61.49 | 58 | 58.01 | 6 | 5,72,800 | 9,600 |
12-Dec-2025 | 60 | 60 | 57.36 | 57.36 | 2 | 1,87,776 | 3,200 |
15-Dec-2025 | 56.2 | 57.5 | 56.2 | 57.5 | 2 | 3,61,760 | 6,400 |
16-Dec-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 92,000 | 1,600 |
17-Dec-2025 | 57.49 | 57.5 | 57.49 | 57.49 | 5 | 4,59,936 | 8,000 |
18-Dec-2025 | 57.5 | 57.5 | 56.1 | 56.25 | 5 | 4,54,000 | 8,000 |
19-Dec-2025 | 56.25 | 57 | 55.8 | 56.76 | 7 | 6,30,896 | 11,200 |
22-Dec-2025 | 58.46 | 58.46 | 58.46 | 58.46 | 1 | 93,536 | 1,600 |
23-Dec-2025 | 56.8 | 56.8 | 56.7 | 56.75 | 2 | 1,81,600 | 3,200 |
24-Dec-2025 | 56 | 56 | 55.9 | 55.9 | 3 | 2,68,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
