Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹650.3

(-1.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	626.1	643	620	632.6	209	84,77,366	6,880
29-May-2025	623.1	690	605.05	644.05	312	88,13,715	7,726
30-May-2025	627.05	679.8	627.05	640.95	169	67,84,501	5,572
02-Jun-2025	656.5	656.5	625	634.2	126	58,38,333	4,857
03-Jun-2025	648	648	608.75	618.2	145	59,55,101	4,909
04-Jun-2025	624	632.8	592.05	615.65	156	47,84,378	4,128
05-Jun-2025	620	620	581.35	593.15	199	51,27,644	4,635
06-Jun-2025	607.95	619.95	577.35	599.75	231	63,38,301	5,359
09-Jun-2025	614	614	580	604.1	340	84,25,821	7,041
10-Jun-2025	602	665	580	634.1	547	1,02,70,493	8,761
11-Jun-2025	630	643.65	616	621.05	106	48,12,182	3,971
12-Jun-2025	629.5	629.6	600	608.4	136	45,54,504	3,889
13-Jun-2025	606.4	606.4	580	591.2	378	1,07,53,479	9,694
16-Jun-2025	585.05	616	581.5	604.15	181	62,56,494	6,002
17-Jun-2025	602.9	602.9	582	594.75	190	67,14,910	5,993
18-Jun-2025	602.9	634	582.4	611.8	183	47,91,526	4,622
19-Jun-2025	615.65	665	600.1	639.45	301	51,08,909	4,409
20-Jun-2025	639	659.85	626.2	642.2	123	7,90,567	952
23-Jun-2025	649.8	659.8	600	618.9	137	12,04,023	1,573
24-Jun-2025	631.5	649.05	631.5	645.35	57	10,08,356	1,232
25-Jun-2025	617.3	646.05	617.3	641.75	78	12,28,105	1,544
26-Jun-2025	664.35	664.35	636.6	658.5	64	10,66,986	1,552
27-Jun-2025	639.55	658.45	625.25	650.3	47	11,54,510	1,524

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice