Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹790.5

(-2.55%)

Aug 7, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	649.8	674	630.3	664.1	69	13,20,966	1,540
09-Jul-2025	651.2	673.9	640	656.4	154	34,51,609	2,725
10-Jul-2025	642.5	749	642.5	663.5	187	36,82,395	3,105
11-Jul-2025	664.95	695	659.95	672.35	156	60,32,937	4,646
14-Jul-2025	672.35	699	662.55	679.45	96	35,78,907	3,113
15-Jul-2025	682	725	682	701.45	119	48,48,733	3,687
16-Jul-2025	760	841.7	760	800.35	1,260	2,75,81,521	16,760
17-Jul-2025	824	849.75	800	804.7	454	89,75,725	6,752
18-Jul-2025	810	860	810	823.7	592	79,88,931	5,830
21-Jul-2025	824.95	847.95	800	808	256	61,20,809	3,815
22-Jul-2025	818.95	818.95	780	795.7	168	23,31,017	2,073
23-Jul-2025	808	812	782	799.3	222	45,34,698	4,449
24-Jul-2025	814	814	772	778.65	173	21,69,860	2,123
25-Jul-2025	771.1	799	771	779.6	186	17,77,073	1,511
28-Jul-2025	802.9	810	772.2	788.45	425	92,19,027	8,715
29-Jul-2025	791.25	808	791	794	65	8,36,583	947
30-Jul-2025	799	799	786	799	56	10,27,818	1,034
31-Jul-2025	795	798.95	780.2	785.5	101	20,39,823	1,957
01-Aug-2025	798.95	798.95	780.05	785.25	77	21,25,810	2,511
04-Aug-2025	786	809	786	802.65	143	18,25,248	1,932
05-Aug-2025	809	809	791.25	794.9	85	31,11,047	2,645
06-Aug-2025	801.9	825	784.3	811.15	152	28,18,816	2,772

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice