Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 240 | 242.01 | 225.3 | 230.97 | 45 | 1,29,641.89 | 546 |
13-May-2026 | 238.78 | 238.78 | 222 | 223.5 | 46 | 1,78,955.33 | 585 |
14-May-2026 | 224.5 | 232 | 224.5 | 225.54 | 14 | 65,255.94 | 289 |
15-May-2026 | 228 | 233 | 227 | 229.9 | 33 | 76,538 | 334 |
18-May-2026 | 213 | 225 | 210 | 218.95 | 71 | 3,27,041.94 | 766 |
19-May-2026 | 218.95 | 225 | 218.95 | 224.99 | 9 | 10,420.43 | 47 |
20-May-2026 | 219 | 226.5 | 219 | 226.5 | 8 | 16,971.27 | 68 |
22-May-2026 | 226.5 | 226.5 | 216.42 | 224.99 | 22 | 1,29,079.47 | 593 |
25-May-2026 | 224.99 | 224.99 | 216.45 | 217.58 | 60 | 97,060.31 | 431 |
26-May-2026 | 232.79 | 232.79 | 220 | 228.79 | 45 | 66,711.47 | 281 |
27-May-2026 | 227 | 228.44 | 220 | 227 | 60 | 17,78,809.05 | 7,759 |
29-May-2026 | 215.01 | 229 | 215 | 218 | 91 | 9,43,864.48 | 3,710 |
01-Jun-2026 | 227.05 | 239.7 | 220 | 224.2 | 90 | 2,44,153.86 | 737 |
02-Jun-2026 | 222 | 244.7 | 222 | 228.79 | 190 | 55,30,559.39 | 6,458 |
03-Jun-2026 | 244 | 251.66 | 239 | 250.47 | 240 | 24,07,543.2 | 6,500 |
04-Jun-2026 | 250 | 268.01 | 249.19 | 250.87 | 408 | 78,75,175.32 | 7,557 |
05-Jun-2026 | 257 | 257 | 240.01 | 245.46 | 150 | 89,85,935.44 | 14,604 |
08-Jun-2026 | 250 | 262.5 | 230.8 | 238.92 | 170 | 65,19,440.74 | 5,570 |
09-Jun-2026 | 238 | 244 | 231.5 | 232.36 | 112 | 60,49,180.27 | 4,781 |
10-Jun-2026 | 230 | 240 | 223 | 227.5 | 77 | 66,53,826.99 | 5,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
