iifl-logo

Halder Venture Ltd Historical Data

222.95
(2.44%)
Oct 27, 2025|02:54:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Halder Venture Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

211

216.5208.05209.314329,87,7194,079

30-Sep-2025

220.3

220.3207212.110415,22,3291,104

01-Oct-2025

215.75

215.75211.1212.26815,06,0241,522

03-Oct-2025

210

214.9210213.95518,04,3001,299

06-Oct-2025

212.85

219.7208.6214.37923,98,426774

07-Oct-2025

210

218208.3212.912628,41,6422,896

08-Oct-2025

209

215209211.69726,82,4152,276

09-Oct-2025

210

218.85210217.7519229,45,5552,813

10-Oct-2025

218

221.95216.6219.7514931,00,0163,769

13-Oct-2025

222

228.521822010927,53,0481,809

14-Oct-2025

224.8

229215.25219.211226,74,1091,330

15-Oct-2025

221.2

229.9213.05214.7514032,56,4261,054

16-Oct-2025

214.75

216.25211212.39624,98,1651,478

17-Oct-2025

215

215.9211.6213.955922,59,685477

20-Oct-2025

212.5

229.75208.05218.1521225,60,5191,068

21-Oct-2025

222.6

230216.05227.1525632,06,3063,290

23-Oct-2025

220.5

227.15220.5222.911027,16,6601,701

24-Oct-2025

222.95

229217.5217.6511126,53,8031,267

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.