Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹803.4

(-0.29%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	802.9	810	772.2	788.45	425	92,19,027	8,715
29-Jul-2025	791.25	808	791	794	65	8,36,583	947
30-Jul-2025	799	799	786	799	56	10,27,818	1,034
31-Jul-2025	795	798.95	780.2	785.5	101	20,39,823	1,957
01-Aug-2025	798.95	798.95	780.05	785.25	77	21,25,810	2,511
04-Aug-2025	786	809	786	802.65	143	18,25,248	1,932
05-Aug-2025	809	809	791.25	794.9	85	31,11,047	2,645
06-Aug-2025	801.9	825	784.3	811.15	152	28,18,816	2,772
07-Aug-2025	796.1	829	787	790.5	196	27,09,047	2,583
08-Aug-2025	791	820	791	798.75	187	23,76,933	2,054
11-Aug-2025	808	818	800	807.8	217	15,56,089	1,442
12-Aug-2025	818.8	824.95	801	807.55	140	10,38,452	1,074
13-Aug-2025	807.95	816.9	802.15	805.75	172	38,49,575	3,887
14-Aug-2025	806.1	814.9	800.05	804.2	140	18,46,394	1,882
18-Aug-2025	817.95	817.95	802	809.8	164	15,64,469	1,176
19-Aug-2025	817	823.9	804	809.45	191	30,20,918	3,474
20-Aug-2025	814.7	814.7	803	804.3	188	28,23,487	2,965
21-Aug-2025	810.95	810.95	795	801.7	147	12,18,076	1,275
22-Aug-2025	804.8	811.9	795	803.1	127	8,24,144	821
25-Aug-2025	819	819	803.1	805.7	328	38,44,700	3,569
26-Aug-2025	814	815.95	801.1	803.4	213	20,69,254	2,132

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice