Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 259.6 | 259.6 | 235 | 242 | 191 | 62,13,538.68 | 4,325 |
23-Jun-2026 | 235 | 244.5 | 235 | 237.16 | 150 | 61,05,427.77 | 4,338 |
24-Jun-2026 | 242.73 | 243 | 236.5 | 241.27 | 188 | 66,99,323.58 | 6,136 |
25-Jun-2026 | 242.86 | 242.86 | 234.14 | 236.08 | 207 | 71,70,321.12 | 7,105 |
29-Jun-2026 | 237 | 241.7 | 235 | 237.96 | 103 | 62,26,674.32 | 4,894 |
30-Jun-2026 | 245.98 | 245.98 | 231.33 | 237.63 | 310 | 68,71,141.12 | 5,342 |
01-Jul-2026 | 239.75 | 239.99 | 227 | 230.18 | 186 | 61,82,078.82 | 4,425 |
02-Jul-2026 | 236.91 | 237.6 | 231.1 | 233.64 | 146 | 59,56,641.33 | 4,529 |
03-Jul-2026 | 232.09 | 242 | 232 | 237.66 | 103 | 58,78,401.72 | 4,349 |
06-Jul-2026 | 232.04 | 238 | 228.25 | 232.2 | 220 | 59,85,011.08 | 4,806 |
07-Jul-2026 | 231.9 | 237 | 218.42 | 230.38 | 377 | 70,60,758.02 | 5,819 |
08-Jul-2026 | 228.12 | 233 | 218 | 219.34 | 38 | 79,418.18 | 180 |
09-Jul-2026 | 219.34 | 239.9 | 219.34 | 238.41 | 56 | 1,34,567.77 | 363 |
10-Jul-2026 | 236.99 | 237.98 | 230.46 | 233.55 | 116 | 2,42,518.44 | 533 |
13-Jul-2026 | 230.08 | 232.33 | 212.6 | 227.74 | 291 | 60,67,102.08 | 5,095 |
14-Jul-2026 | 227.44 | 234 | 225.27 | 227.97 | 253 | 60,55,517.95 | 5,080 |
15-Jul-2026 | 229.72 | 231 | 226.88 | 230.52 | 211 | 60,20,045.87 | 4,339 |
16-Jul-2026 | 229.88 | 230.5 | 227.66 | 229.97 | 152 | 57,76,546.24 | 4,408 |
17-Jul-2026 | 229.25 | 233 | 227.1 | 231.2 | 313 | 65,50,420.2 | 6,205 |
20-Jul-2026 | 229.62 | 232 | 225.24 | 228.21 | 373 | 65,08,395.39 | 5,328 |
21-Jul-2026 | 231.42 | 240 | 225.72 | 231.75 | 287 | 63,95,208.69 | 4,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
