Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 290.66 | 300 | 282.71 | 290.77 | 405 | 87,50,826.33 | 6,960 |
20-Aug-2026 | 280 | 297.58 | 280 | 288.82 | 273 | 79,26,532.17 | 5,589 |
21-Aug-2026 | 294.05 | 310 | 291 | 304.56 | 403 | 84,51,294.32 | 7,449 |
24-Aug-2026 | 306.08 | 308.4 | 289.61 | 296.59 | 654 | 96,04,498.41 | 7,774 |
25-Aug-2026 | 300.05 | 300.05 | 292.66 | 295.58 | 330 | 84,95,692.47 | 6,080 |
26-Aug-2026 | 294.94 | 299.9 | 289.17 | 295.99 | 84 | 1,78,090.41 | 284 |
27-Aug-2026 | 292.25 | 299.8 | 290.05 | 297.88 | 321 | 82,69,478.93 | 5,416 |
28-Aug-2026 | 297.97 | 298 | 287 | 294.99 | 143 | 46,24,426.06 | 4,643 |
31-Aug-2026 | 300.95 | 300.95 | 270.1 | 290.2 | 152 | 74,15,220.87 | 4,423 |
01-Sep-2026 | 310 | 310 | 272.8 | 292.25 | 184 | 68,58,855.25 | 5,748 |
02-Sep-2026 | 274 | 297.85 | 274 | 293.9 | 277 | 1,00,73,863.1 | 10,047 |
03-Sep-2026 | 294.05 | 295 | 270 | 284.9 | 80 | 67,78,057.1 | 7,767 |
04-Sep-2026 | 282 | 295 | 282 | 293.5 | 398 | 75,92,634.25 | 8,834 |
07-Sep-2026 | 294.65 | 294.65 | 270.25 | 286.6 | 209 | 67,76,312.35 | 6,304 |
08-Sep-2026 | 281.6 | 297 | 281.6 | 293.55 | 950 | 79,73,732.9 | 7,365 |
09-Sep-2026 | 293.85 | 294 | 276.05 | 282.45 | 221 | 60,36,562.95 | 5,173 |
10-Sep-2026 | 287 | 287 | 275 | 281.9 | 248 | 60,39,321.05 | 5,316 |
11-Sep-2026 | 275 | 284.35 | 271.7 | 276.15 | 189 | 87,45,684.4 | 6,173 |
15-Sep-2026 | 286.15 | 288.55 | 257 | 265.9 | 172 | 59,51,999.2 | 5,080 |
16-Sep-2026 | 258 | 288.5 | 258 | 285.95 | 175 | 60,10,753.7 | 5,330 |
17-Sep-2026 | 285.8 | 299 | 276.85 | 297.15 | 112 | 9,13,571.7 | 2,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
