Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 211 | 216.5 | 208.05 | 209.3 | 143 | 29,87,719 | 4,079 |
30-Sep-2025 | 220.3 | 220.3 | 207 | 212.1 | 104 | 15,22,329 | 1,104 |
01-Oct-2025 | 215.75 | 215.75 | 211.1 | 212.2 | 68 | 15,06,024 | 1,522 |
03-Oct-2025 | 210 | 214.9 | 210 | 213.9 | 55 | 18,04,300 | 1,299 |
06-Oct-2025 | 212.85 | 219.7 | 208.6 | 214.3 | 79 | 23,98,426 | 774 |
07-Oct-2025 | 210 | 218 | 208.3 | 212.9 | 126 | 28,41,642 | 2,896 |
08-Oct-2025 | 209 | 215 | 209 | 211.6 | 97 | 26,82,415 | 2,276 |
09-Oct-2025 | 210 | 218.85 | 210 | 217.75 | 192 | 29,45,555 | 2,813 |
10-Oct-2025 | 218 | 221.95 | 216.6 | 219.75 | 149 | 31,00,016 | 3,769 |
13-Oct-2025 | 222 | 228.5 | 218 | 220 | 109 | 27,53,048 | 1,809 |
14-Oct-2025 | 224.8 | 229 | 215.25 | 219.2 | 112 | 26,74,109 | 1,330 |
15-Oct-2025 | 221.2 | 229.9 | 213.05 | 214.75 | 140 | 32,56,426 | 1,054 |
16-Oct-2025 | 214.75 | 216.25 | 211 | 212.3 | 96 | 24,98,165 | 1,478 |
17-Oct-2025 | 215 | 215.9 | 211.6 | 213.95 | 59 | 22,59,685 | 477 |
20-Oct-2025 | 212.5 | 229.75 | 208.05 | 218.15 | 212 | 25,60,519 | 1,068 |
21-Oct-2025 | 222.6 | 230 | 216.05 | 227.15 | 256 | 32,06,306 | 3,290 |
23-Oct-2025 | 220.5 | 227.15 | 220.5 | 222.9 | 110 | 27,16,660 | 1,701 |
24-Oct-2025 | 222.95 | 229 | 217.5 | 217.65 | 111 | 26,53,803 | 1,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.