Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹804.7

(0.54%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	602.9	634	582.4	611.8	183	47,91,526	4,622
19-Jun-2025	615.65	665	600.1	639.45	301	51,08,909	4,409
20-Jun-2025	639	659.85	626.2	642.2	123	7,90,567	952
23-Jun-2025	649.8	659.8	600	618.9	137	12,04,023	1,573
24-Jun-2025	631.5	649.05	631.5	645.35	57	10,08,356	1,232
25-Jun-2025	617.3	646.05	617.3	641.75	78	12,28,105	1,544
26-Jun-2025	664.35	664.35	636.6	658.5	64	10,66,986	1,552
27-Jun-2025	639.55	658.45	625.25	650.3	47	11,54,510	1,524
30-Jun-2025	664	664	631.6	647.1	30	7,72,576	1,142
01-Jul-2025	654.35	669	638	648.95	65	12,18,661	1,684
02-Jul-2025	659.95	659.95	617.9	630.4	37	9,34,991	1,367
03-Jul-2025	614.25	641.1	614.25	640.8	48	12,38,340	1,855
04-Jul-2025	649.7	655	625.25	651.95	34	8,83,554	1,210
07-Jul-2025	652	652	626.05	636.2	48	9,99,738	1,363
08-Jul-2025	649.8	674	630.3	664.1	69	13,20,966	1,540
09-Jul-2025	651.2	673.9	640	656.4	154	34,51,609	2,725
10-Jul-2025	642.5	749	642.5	663.5	187	36,82,395	3,105
11-Jul-2025	664.95	695	659.95	672.35	156	60,32,937	4,646
14-Jul-2025	672.35	699	662.55	679.45	96	35,78,907	3,113
15-Jul-2025	682	725	682	701.45	119	48,48,733	3,687
16-Jul-2025	760	841.7	760	800.35	1,260	2,75,81,521	16,760
17-Jul-2025	824	849.75	800	804.7	454	89,75,725	6,752

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice