Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹213.05

(-0.58%)

Oct 7, 2025|12:13:00 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	252	252	228	234.9	591	34,95,940	9,621
09-Sep-2025	234.9	235	220	224.1	354	26,74,437	9,345
10-Sep-2025	230	230	219	221.85	288	16,57,062	4,931
11-Sep-2025	221.85	224.8	216	218.5	177	7,35,483	2,416
12-Sep-2025	221.9	221.9	205.1	210.45	305	16,78,073	5,037
15-Sep-2025	210	210	191.1	196.05	602	37,68,041	12,951
16-Sep-2025	196	215.65	196	214.65	480	29,38,335	10,146
17-Sep-2025	209	219.5	201.05	213.55	228	11,33,874	3,269
18-Sep-2025	210	218.95	210	213.9	163	9,33,052	3,453
19-Sep-2025	214	225	212	219.7	243	9,96,004	2,503
22-Sep-2025	214.25	225.95	212	215.5	167	7,90,550	2,455
23-Sep-2025	215	215	210.1	211.4	146	7,62,039	2,334
24-Sep-2025	211.4	215.75	210	212.45	188	17,76,121	5,863
25-Sep-2025	213.5	220.4	211.9	214.1	116	8,68,850	3,312
26-Sep-2025	214	218.75	201.25	213.35	247	24,37,079	8,895
29-Sep-2025	211	216.5	208.05	209.3	143	29,87,719	4,079
30-Sep-2025	220.3	220.3	207	212.1	104	15,22,329	1,104
01-Oct-2025	215.75	215.75	211.1	212.2	68	15,06,024	1,522
03-Oct-2025	210	214.9	210	213.9	55	18,04,300	1,299
06-Oct-2025	212.85	219.7	208.6	214.3	79	23,98,426	774

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice