Halder Venture

Halder Venture Ltd Historical Data

NSEBSE

₹270.35

(0.26%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	212.4	214.95	207.5	207.55	53	21,68,694	310
14-Nov-2025	200.05	206.7	200.05	206.65	72	21,60,013	470
17-Nov-2025	193	211	193	208.7	193	27,88,326	2,433
18-Nov-2025	212.95	212.95	198.15	199.2	171	51,75,264	14,300
19-Nov-2025	202.95	202.95	194	196.2	113	25,09,881	2,200
20-Nov-2025	194	199.4	194	196	62	41,91,398	11,097
21-Nov-2025	195	204.8	195	203.4	94	25,18,885	1,971
24-Nov-2025	201	210	200.05	203.55	66	25,89,405	2,542
25-Nov-2025	204	223.75	203.9	212.25	199	47,66,519	10,809
26-Nov-2025	209	238.5	209	232.75	468	79,70,875	13,907
27-Nov-2025	250	269	238.1	261.25	745	1,60,09,184	37,331
28-Nov-2025	270.45	279	261.6	271.05	470	81,84,070	14,011
01-Dec-2025	277.5	285	266	269.65	723	53,89,542	14,412
02-Dec-2025	269.65	276.95	256.5	271.5	320	20,84,920	6,144
03-Dec-2025	270	301.2	251.3	283.3	494	72,19,504	19,360
04-Dec-2025	283.5	296	268.1	273.7	163	61,84,286	9,362
05-Dec-2025	289	289	257	274.7	915	14,37,344	3,193
08-Dec-2025	270	277.85	264.6	269.1	130	4,16,074	1,165
09-Dec-2025	260	288	251.65	274.75	470	12,04,630	3,984
10-Dec-2025	280	284	270	272.65	143	7,68,490	2,635
11-Dec-2025	272.65	285.5	260.1	269.65	201	3,21,173	1,176
12-Dec-2025	262.9	280	257	270.35	189	5,55,307	2,096

Halder Venture: Related NEWS

No Record Found

Invest wise with Expert advice