Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 241.35 | 258.8 | 239.65 | 245.75 | 104 | 77,885.55 | 264 |
01-Oct-2026 | 252 | 258.8 | 227.6 | 232.73 | 207 | 4,41,596.85 | 1,241 |
05-Oct-2026 | 232.74 | 266 | 232.73 | 258.03 | 401 | 47,31,882.87 | 5,422 |
06-Oct-2026 | 258.12 | 266 | 255.23 | 263.84 | 211 | 7,03,166.63 | 2,289 |
07-Oct-2026 | 261.73 | 270 | 260 | 262.9 | 249 | 55,19,522.55 | 5,218 |
08-Oct-2026 | 268 | 268 | 242.3 | 257.82 | 411 | 57,35,675.1 | 5,538 |
09-Oct-2026 | 252.28 | 254 | 231 | 239.76 | 197 | 61,02,889.11 | 6,903 |
12-Oct-2026 | 240.06 | 249.95 | 237.61 | 246.9 | 162 | 50,09,539.63 | 4,894 |
13-Oct-2026 | 249.8 | 250.49 | 235 | 241.99 | 152 | 51,97,483.59 | 4,860 |
14-Oct-2026 | 236 | 254.59 | 236 | 250.29 | 274 | 71,40,552.56 | 7,705 |
16-Oct-2026 | 255 | 255 | 244 | 244.85 | 22 | 24,801.56 | 69 |
19-Oct-2026 | 244.85 | 247.6 | 233.6 | 242.11 | 106 | 2,18,619.95 | 538 |
21-Oct-2026 | 243.37 | 243.37 | 233 | 234.47 | 31 | 50,549.08 | 132 |
22-Oct-2026 | 233.98 | 244.3 | 226 | 231.01 | 151 | 3,05,932.97 | 1,036 |
23-Oct-2026 | 234.8 | 238.71 | 220.53 | 233.65 | 138 | 4,16,492.94 | 1,062 |
26-Oct-2026 | 236 | 236 | 236 | 236 | 1 | 1,180 | 5 |
27-Oct-2026 | 235.01 | 235.01 | 235 | 235 | 8 | 23,970.06 | 99 |
28-Oct-2026 | 235 | 260 | 235 | 255.48 | 115 | 48,40,815.48 | 7,791 |
29-Oct-2026 | 259.99 | 276 | 249 | 272.7 | 146 | 78,23,572.63 | 11,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
