Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 619.8 | 619.8 | 570 | 588.1 | 185 | 46,03,364 | 3,866 |
11-Apr-2025 | 608 | 630.05 | 582.05 | 589.85 | 306 | 57,30,193 | 4,753 |
15-Apr-2025 | 610 | 616.8 | 581 | 592.65 | 263 | 61,88,796 | 5,246 |
16-Apr-2025 | 610 | 685 | 600 | 614.7 | 284 | 61,07,569 | 4,709 |
17-Apr-2025 | 614.5 | 625 | 593.75 | 611.85 | 247 | 61,25,458 | 5,116 |
21-Apr-2025 | 615 | 619.9 | 593.2 | 603.2 | 307 | 82,58,956 | 7,974 |
22-Apr-2025 | 613.8 | 616.8 | 600.1 | 611.7 | 216 | 69,80,637 | 6,549 |
23-Apr-2025 | 605.3 | 623.8 | 605 | 612.65 | 164 | 64,08,673 | 5,035 |
24-Apr-2025 | 628.8 | 630.05 | 605.1 | 611.25 | 150 | 67,28,300 | 5,492 |
25-Apr-2025 | 611.25 | 620 | 601 | 605.15 | 95 | 36,74,859 | 3,365 |
28-Apr-2025 | 600 | 613 | 592.6 | 600.75 | 46 | 5,97,135 | 539 |
29-Apr-2025 | 609.3 | 628 | 586.3 | 602.65 | 165 | 58,48,194 | 5,340 |
30-Apr-2025 | 606.6 | 606.6 | 581.15 | 584.9 | 140 | 53,66,307 | 5,233 |
02-May-2025 | 597.9 | 599 | 575 | 576.85 | 203 | 52,62,246 | 4,700 |
05-May-2025 | 586 | 591 | 569 | 575.5 | 190 | 49,25,079 | 4,359 |
06-May-2025 | 583.45 | 587 | 551.1 | 558.8 | 183 | 49,65,692 | 4,207 |
07-May-2025 | 573.9 | 573.9 | 553.1 | 561.6 | 29 | 2,85,436 | 452 |
08-May-2025 | 582.95 | 582.95 | 551 | 559.15 | 103 | 32,21,852 | 2,936 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
