Halder Venture Share Price History

CMP as on10-May-21 13:17

₹ 95.15
0 0%

Open

₹ 95.15

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1

Day's Range

₹ 95.15
₹ 95.15

Halder Venture Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-May-2021 101 101 101 101 1 0 1 0 0
12-May-2021 99 99 99 99 1 0 1 0 0
11-May-2021 97.10 97.10 97.10 97.10 1 0 1 0 0
10-May-2021 95.20 95.20 95.20 95.20 1 0 1 0 0
07-May-2021 93.30 93.30 93.30 93.30 1 0 50 0 0
06-May-2021 91.50 91.50 91.50 91.50 1 0 50 0 0
05-May-2021 91.50 91.50 91.50 91.50 2 0 18 0 0
04-May-2021 95.10 95.20 93.20 93.20 17 0.11 1,213 2 -1.90
03-May-2021 96.50 96.50 95.10 95.10 4 0 9 1.35 -1.40
30-Apr-2021 98.60 98.60 97 97 5 0.01 135 1.60 -1.60
29-Apr-2021 98.60 98.60 98.60 98.60 3 0 26 0 0
27-Apr-2021 98.60 99 98.60 98.60 9 0.11 1,125 0.40 0
26-Apr-2021 103 103 101 101 3 0 23 2.40 -2.40
22-Apr-2021 103 103 103 103 1 0 6 0 0
20-Apr-2021 105 105 105 105 5 0.01 54 0 0
19-Apr-2021 107 107 107 107 2 0.02 141 0 0
16-Apr-2021 109 109 109 109 1 0 5 0 0
15-Apr-2021 109 109 109 109 1 0.01 50 0 0
Open ZERO Brokerage Demat Account