Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 227 | 228.44 | 220 | 227 | 60 | 17,78,809.05 | 7,759 |
29-May-2026 | 215.01 | 229 | 215 | 218 | 91 | 9,43,864.48 | 3,710 |
01-Jun-2026 | 227.05 | 239.7 | 220 | 224.2 | 90 | 2,44,153.86 | 737 |
02-Jun-2026 | 222 | 244.7 | 222 | 228.79 | 190 | 55,30,559.39 | 6,458 |
03-Jun-2026 | 244 | 251.66 | 239 | 250.47 | 240 | 24,07,543.2 | 6,500 |
04-Jun-2026 | 250 | 268.01 | 249.19 | 250.87 | 408 | 78,75,175.32 | 7,557 |
05-Jun-2026 | 257 | 257 | 240.01 | 245.46 | 150 | 89,85,935.44 | 14,604 |
08-Jun-2026 | 250 | 262.5 | 230.8 | 238.92 | 170 | 65,19,440.74 | 5,570 |
09-Jun-2026 | 238 | 244 | 231.5 | 232.36 | 112 | 60,49,180.27 | 4,781 |
10-Jun-2026 | 230 | 240 | 223 | 227.5 | 77 | 66,53,826.99 | 5,371 |
11-Jun-2026 | 230.5 | 245 | 227 | 240.68 | 134 | 64,28,262.72 | 5,244 |
12-Jun-2026 | 257 | 260 | 240 | 243.57 | 209 | 69,14,638.38 | 6,630 |
15-Jun-2026 | 244.5 | 252 | 239 | 240.17 | 211 | 1,19,81,876.34 | 11,726 |
16-Jun-2026 | 242 | 246 | 228.31 | 233.99 | 512 | 69,82,944.08 | 6,109 |
17-Jun-2026 | 235 | 239 | 231.22 | 232.72 | 57 | 1,58,239.07 | 477 |
18-Jun-2026 | 240 | 246.99 | 239.27 | 240.57 | 229 | 69,37,781.37 | 4,499 |
19-Jun-2026 | 241.84 | 243.5 | 234 | 238.16 | 129 | 61,50,826.77 | 4,117 |
22-Jun-2026 | 259.6 | 259.6 | 235 | 242 | 191 | 62,13,538.68 | 4,325 |
23-Jun-2026 | 235 | 244.5 | 235 | 237.16 | 150 | 61,05,427.77 | 4,338 |
24-Jun-2026 | 242.73 | 243 | 236.5 | 241.27 | 188 | 66,99,323.58 | 6,136 |
25-Jun-2026 | 242.86 | 242.86 | 234.14 | 236.08 | 207 | 71,70,321.12 | 7,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
