Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 274 | 297.85 | 274 | 293.9 | 277 | 1,00,73,863.1 | 10,047 |
03-Sep-2026 | 294.05 | 295 | 270 | 284.9 | 80 | 67,78,057.1 | 7,767 |
04-Sep-2026 | 282 | 295 | 282 | 293.5 | 398 | 75,92,634.25 | 8,834 |
07-Sep-2026 | 294.65 | 294.65 | 270.25 | 286.6 | 209 | 67,76,312.35 | 6,304 |
08-Sep-2026 | 281.6 | 297 | 281.6 | 293.55 | 950 | 79,73,732.9 | 7,365 |
09-Sep-2026 | 293.85 | 294 | 276.05 | 282.45 | 221 | 60,36,562.95 | 5,173 |
10-Sep-2026 | 287 | 287 | 275 | 281.9 | 248 | 60,39,321.05 | 5,316 |
11-Sep-2026 | 275 | 284.35 | 271.7 | 276.15 | 189 | 87,45,684.4 | 6,173 |
15-Sep-2026 | 286.15 | 288.55 | 257 | 265.9 | 172 | 59,51,999.2 | 5,080 |
16-Sep-2026 | 258 | 288.5 | 258 | 285.95 | 175 | 60,10,753.7 | 5,330 |
17-Sep-2026 | 285.8 | 299 | 276.85 | 297.15 | 112 | 9,13,571.7 | 2,386 |
18-Sep-2026 | 286.2 | 293.1 | 277 | 280.95 | 64 | 1,37,675.75 | 285 |
21-Sep-2026 | 279.2 | 290 | 279 | 283.5 | 93 | 3,52,996.95 | 910 |
22-Sep-2026 | 296.9 | 296.9 | 273.7 | 277.3 | 149 | 74,90,882.6 | 5,856 |
23-Sep-2026 | 278.65 | 283.75 | 260 | 266.15 | 1,219 | 1,63,54,777.65 | 25,831 |
24-Sep-2026 | 263.9 | 285 | 244 | 248.75 | 2,983 | 1,34,52,071.95 | 22,577 |
25-Sep-2026 | 252 | 252 | 240.05 | 241.45 | 344 | 8,30,130.45 | 1,878 |
28-Sep-2026 | 244.9 | 255.55 | 229.2 | 247.15 | 422 | 5,88,543.5 | 1,423 |
29-Sep-2026 | 248.4 | 248.4 | 237.05 | 241 | 250 | 64,87,076.15 | 4,991 |
30-Sep-2026 | 241.35 | 258.8 | 239.65 | 245.75 | 104 | 77,885.55 | 264 |
01-Oct-2026 | 252 | 258.8 | 227.6 | 232.73 | 207 | 4,41,596.85 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
