Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 231.32 | 239 | 228.25 | 234.11 | 475 | 61,39,755.05 | 4,747 |
23-Jul-2026 | 234.13 | 237.96 | 232 | 232.52 | 270 | 65,68,338.21 | 5,815 |
24-Jul-2026 | 231.82 | 235.8 | 230.58 | 234.54 | 267 | 70,92,085.19 | 4,730 |
27-Jul-2026 | 234.54 | 238.02 | 231.03 | 233.71 | 392 | 68,65,440.6 | 5,929 |
28-Jul-2026 | 233.58 | 236.35 | 226.1 | 229.84 | 552 | 65,73,599.89 | 5,916 |
29-Jul-2026 | 232.73 | 250 | 230.5 | 238.57 | 222 | 62,47,387.49 | 5,835 |
30-Jul-2026 | 248.87 | 249.5 | 240.1 | 247.13 | 363 | 70,28,174.44 | 5,465 |
31-Jul-2026 | 238 | 251.99 | 238 | 247.11 | 271 | 64,07,237.52 | 4,634 |
03-Aug-2026 | 240.44 | 260 | 240.44 | 255 | 319 | 68,41,548.91 | 5,893 |
04-Aug-2026 | 255.18 | 258 | 250.59 | 254.51 | 158 | 68,96,498.43 | 4,591 |
05-Aug-2026 | 273 | 273 | 250.73 | 256.56 | 243 | 76,83,796.52 | 6,772 |
06-Aug-2026 | 261 | 265 | 255.8 | 260.77 | 226 | 70,67,869.96 | 5,001 |
07-Aug-2026 | 259.1 | 267 | 256.12 | 261.44 | 219 | 66,80,963.63 | 4,571 |
10-Aug-2026 | 256 | 274 | 254.81 | 263.63 | 444 | 85,20,186.33 | 9,700 |
11-Aug-2026 | 261.11 | 270 | 261 | 265.04 | 449 | 98,40,349.84 | 11,049 |
12-Aug-2026 | 265.09 | 289 | 265.09 | 275.08 | 906 | 1,00,57,726.65 | 11,229 |
13-Aug-2026 | 275.1 | 289 | 273 | 285.71 | 286 | 92,28,074.14 | 8,671 |
14-Aug-2026 | 285.71 | 308.05 | 281.21 | 301.9 | 1,181 | 1,26,24,570.02 | 11,822 |
17-Aug-2026 | 309.99 | 319 | 286.12 | 294.92 | 768 | 96,77,854.54 | 8,137 |
18-Aug-2026 | 294.92 | 299.5 | 286 | 290.66 | 472 | 87,58,752.69 | 7,102 |
19-Aug-2026 | 290.66 | 300 | 282.71 | 290.77 | 405 | 87,50,826.33 | 6,960 |
20-Aug-2026 | 280 | 297.58 | 280 | 288.82 | 273 | 79,26,532.17 | 5,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
