Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 228.12 | 233 | 218 | 219.34 | 38 | 79,418.18 | 180 |
09-Jul-2026 | 219.34 | 239.9 | 219.34 | 238.41 | 56 | 1,34,567.77 | 363 |
10-Jul-2026 | 236.99 | 237.98 | 230.46 | 233.55 | 116 | 2,42,518.44 | 533 |
13-Jul-2026 | 230.08 | 232.33 | 212.6 | 227.74 | 291 | 60,67,102.08 | 5,095 |
14-Jul-2026 | 227.44 | 234 | 225.27 | 227.97 | 253 | 60,55,517.95 | 5,080 |
15-Jul-2026 | 229.72 | 231 | 226.88 | 230.52 | 211 | 60,20,045.87 | 4,339 |
16-Jul-2026 | 229.88 | 230.5 | 227.66 | 229.97 | 152 | 57,76,546.24 | 4,408 |
17-Jul-2026 | 229.25 | 233 | 227.1 | 231.2 | 313 | 65,50,420.2 | 6,205 |
20-Jul-2026 | 229.62 | 232 | 225.24 | 228.21 | 373 | 65,08,395.39 | 5,328 |
21-Jul-2026 | 231.42 | 240 | 225.72 | 231.75 | 287 | 63,95,208.69 | 4,613 |
22-Jul-2026 | 231.32 | 239 | 228.25 | 234.11 | 475 | 61,39,755.05 | 4,747 |
23-Jul-2026 | 234.13 | 237.96 | 232 | 232.52 | 270 | 65,68,338.21 | 5,815 |
24-Jul-2026 | 231.82 | 235.8 | 230.58 | 234.54 | 267 | 70,92,085.19 | 4,730 |
27-Jul-2026 | 234.54 | 238.02 | 231.03 | 233.71 | 392 | 68,65,440.6 | 5,929 |
28-Jul-2026 | 233.58 | 236.35 | 226.1 | 229.84 | 552 | 65,73,599.89 | 5,916 |
29-Jul-2026 | 232.73 | 250 | 230.5 | 238.57 | 222 | 62,47,387.49 | 5,835 |
30-Jul-2026 | 248.87 | 249.5 | 240.1 | 247.13 | 363 | 70,28,174.44 | 5,465 |
31-Jul-2026 | 238 | 251.99 | 238 | 247.11 | 271 | 64,07,237.52 | 4,634 |
03-Aug-2026 | 240.44 | 260 | 240.44 | 255 | 319 | 68,41,548.91 | 5,893 |
04-Aug-2026 | 255.18 | 258 | 250.59 | 254.51 | 158 | 68,96,498.43 | 4,591 |
05-Aug-2026 | 273 | 273 | 250.73 | 256.56 | 243 | 76,83,796.52 | 6,772 |
06-Aug-2026 | 261 | 265 | 255.8 | 260.77 | 226 | 70,67,869.96 | 5,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
