Halder Venture Share Price History

CMP as on26-Nov-21 15:24

₹ 638.25
-33.55 -4.99%

Open

₹ 705.00

Turnover (lac)

Prev. Close

₹ 671.80

Day's Vol (shares)

₹ 646

Day's Range

₹ 638.25
₹ 705.00

Halder Venture Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 705 705 638 638 101 0.42 543 66.80 -67
25-Nov-2021 680 720 663 672 113 0.63 795 57 -8.30
24-Nov-2021 751 751 681 697 117 0.60 713 70 -54
23-Nov-2021 750 776 703 715 113 0.73 815 73.90 -35
22-Nov-2021 711 773 701 740 43 0.11 89 72.50 28.70
18-Nov-2021 778 779 706 737 59 0.29 302 73 -41
17-Nov-2021 770 810 742 742 83 0.51 680 68 -28
16-Nov-2021 825 835 767 781 85 0.68 866 67.90 -44
15-Nov-2021 853 853 772 808 72 0.49 592 81.20 -45
12-Nov-2021 833 833 792 812 57 0.25 315 41.70 -21
11-Nov-2021 850 877 833 833 48 0.43 510 43.80 -17
10-Nov-2021 879 879 838 877 48 0.25 293 41.70 -2.10
09-Nov-2021 890 890 830 837 55 0.30 346 59.90 -53
08-Nov-2021 890 890 806 873 97 0.70 814 84.40 -17
04-Nov-2021 843 848 843 848 11 0.08 99 4.70 4.70
03-Nov-2021 731 808 731 808 59 0.43 559 76.90 76.70
02-Nov-2021 769 769 769 769 50 0.29 377 0 0
01-Nov-2021 865 869 809 810 32 0.26 314 59.60 -55
29-Oct-2021 852 852 852 852 42 0.31 359 0.05 0
28-Oct-2021 811 811 811 811 19 0.12 142 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity