Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 252.5 | 258.45 | 252.5 | 253 | 15 | 41,517.3 | 160 |
19-Mar-2026 | 253 | 255 | 246 | 255 | 8 | 29,886.5 | 120 |
20-Mar-2026 | 245 | 255 | 245 | 255 | 6 | 68,713.85 | 279 |
23-Mar-2026 | 253.75 | 253.75 | 243 | 243.7 | 37 | 1,75,806.5 | 717 |
24-Mar-2026 | 250 | 252 | 245.5 | 245.5 | 17 | 51,693.1 | 205 |
25-Mar-2026 | 252 | 257 | 246.1 | 252 | 14 | 76,269.3 | 301 |
27-Mar-2026 | 245 | 255 | 245 | 252.5 | 35 | 2,91,644.85 | 850 |
30-Mar-2026 | 242.1 | 246.85 | 239.9 | 245.1 | 5 | 11,632.45 | 45 |
01-Apr-2026 | 245.1 | 257.35 | 242.1 | 242.86 | 24 | 51,395.24 | 210 |
02-Apr-2026 | 248 | 255 | 248 | 253 | 16 | 25,722.44 | 100 |
06-Apr-2026 | 253 | 255 | 246.01 | 246.01 | 9 | 10,233.61 | 40 |
07-Apr-2026 | 246.01 | 255 | 242 | 243.5 | 25 | 57,408.57 | 189 |
08-Apr-2026 | 267.85 | 267.85 | 245 | 245 | 76 | 4,39,494.48 | 1,438 |
09-Apr-2026 | 240 | 255.01 | 240 | 248.5 | 11 | 6,519.68 | 16 |
10-Apr-2026 | 248.51 | 250.01 | 235 | 247.19 | 13 | 66,471.67 | 267 |
13-Apr-2026 | 230 | 266.7 | 230 | 257.99 | 154 | 5,33,832.53 | 1,350 |
15-Apr-2026 | 243.1 | 267.83 | 240 | 255.19 | 128 | 1,61,789.65 | 301 |
16-Apr-2026 | 255.18 | 272 | 255.18 | 258.51 | 117 | 12,63,994.6 | 3,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
