Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 267.85 | 267.85 | 245 | 245 | 76 | 4,39,494.48 | 1,438 |
09-Apr-2026 | 240 | 255.01 | 240 | 248.5 | 11 | 6,519.68 | 16 |
10-Apr-2026 | 248.51 | 250.01 | 235 | 247.19 | 13 | 66,471.67 | 267 |
13-Apr-2026 | 230 | 266.7 | 230 | 257.99 | 154 | 5,33,832.53 | 1,350 |
15-Apr-2026 | 243.1 | 267.83 | 240 | 255.19 | 128 | 1,61,789.65 | 301 |
16-Apr-2026 | 255.18 | 272 | 255.18 | 258.51 | 117 | 12,63,994.6 | 3,297 |
17-Apr-2026 | 259.8 | 270.6 | 243 | 251.2 | 288 | 3,06,016.02 | 242 |
20-Apr-2026 | 249.95 | 272 | 247 | 259.26 | 339 | 5,17,351.88 | 1,001 |
21-Apr-2026 | 246 | 262.31 | 239 | 249.23 | 533 | 7,19,585.19 | 1,097 |
22-Apr-2026 | 255.94 | 264.75 | 242 | 256.27 | 215 | 4,18,523 | 999 |
23-Apr-2026 | 258 | 258 | 245 | 248.63 | 37 | 1,16,791.56 | 407 |
24-Apr-2026 | 245 | 245 | 242.56 | 244.01 | 7 | 31,256.63 | 103 |
27-Apr-2026 | 236 | 253.96 | 234.5 | 244.94 | 43 | 91,197.76 | 229 |
28-Apr-2026 | 247.97 | 247.99 | 240.1 | 243.4 | 37 | 84,592.37 | 297 |
29-Apr-2026 | 241 | 252.99 | 241 | 252 | 28 | 2,61,138.45 | 621 |
30-Apr-2026 | 252 | 254.92 | 236.1 | 246.82 | 56 | 1,01,986.25 | 257 |
04-May-2026 | 243.1 | 252.98 | 238.2 | 240.9 | 94 | 2,64,183.05 | 838 |
05-May-2026 | 249.77 | 249.77 | 238.1 | 245.99 | 10 | 44,006.43 | 161 |
06-May-2026 | 230 | 246.99 | 230 | 239.9 | 20 | 7,788.51 | 30 |
07-May-2026 | 244.75 | 249 | 236.51 | 238.02 | 28 | 87,130.5 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
