Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 243.8 | 257.1 | 241.5 | 242.05 | 16 | 1,93,538.55 | 747 |
05-Mar-2026 | 245.9 | 254.15 | 245.9 | 254.15 | 79 | 76,47,169.75 | 10,543 |
06-Mar-2026 | 266.85 | 266.85 | 254.2 | 265.7 | 100 | 44,04,510.95 | 1,610 |
09-Mar-2026 | 267 | 278.95 | 253.6 | 265.2 | 167 | 34,10,253.75 | 2,506 |
10-Mar-2026 | 253.1 | 260 | 253 | 256.35 | 20 | 1,84,510.6 | 710 |
11-Mar-2026 | 256.35 | 269.15 | 253 | 263.15 | 71 | 5,09,827 | 1,737 |
12-Mar-2026 | 263.15 | 263.95 | 254 | 255 | 193 | 76,24,395.15 | 19,135 |
13-Mar-2026 | 250 | 259 | 247.1 | 254 | 10 | 1,50,317.5 | 608 |
16-Mar-2026 | 247.5 | 259.15 | 247.5 | 255.5 | 63 | 27,47,584.7 | 697 |
17-Mar-2026 | 259.7 | 260 | 250 | 252.5 | 133 | 18,48,962 | 299 |
18-Mar-2026 | 252.5 | 258.45 | 252.5 | 253 | 15 | 41,517.3 | 160 |
19-Mar-2026 | 253 | 255 | 246 | 255 | 8 | 29,886.5 | 120 |
20-Mar-2026 | 245 | 255 | 245 | 255 | 6 | 68,713.85 | 279 |
23-Mar-2026 | 253.75 | 253.75 | 243 | 243.7 | 37 | 1,75,806.5 | 717 |
24-Mar-2026 | 250 | 252 | 245.5 | 245.5 | 17 | 51,693.1 | 205 |
25-Mar-2026 | 252 | 257 | 246.1 | 252 | 14 | 76,269.3 | 301 |
27-Mar-2026 | 245 | 255 | 245 | 252.5 | 35 | 2,91,644.85 | 850 |
30-Mar-2026 | 242.1 | 246.85 | 239.9 | 245.1 | 5 | 11,632.45 | 45 |
01-Apr-2026 | 245.1 | 257.35 | 242.1 | 242.86 | 24 | 51,395.24 | 210 |
02-Apr-2026 | 248 | 255 | 248 | 253 | 16 | 25,722.44 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
