Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 241 | 252.99 | 241 | 252 | 28 | 2,61,138.45 | 621 |
30-Apr-2026 | 252 | 254.92 | 236.1 | 246.82 | 56 | 1,01,986.25 | 257 |
04-May-2026 | 243.1 | 252.98 | 238.2 | 240.9 | 94 | 2,64,183.05 | 838 |
05-May-2026 | 249.77 | 249.77 | 238.1 | 245.99 | 10 | 44,006.43 | 161 |
06-May-2026 | 230 | 246.99 | 230 | 239.9 | 20 | 7,788.51 | 30 |
07-May-2026 | 244.75 | 249 | 236.51 | 238.02 | 28 | 87,130.5 | 256 |
08-May-2026 | 238.02 | 239.99 | 233 | 234.31 | 35 | 97,583.07 | 409 |
11-May-2026 | 239 | 250 | 237.99 | 238.95 | 61 | 1,59,792.34 | 523 |
12-May-2026 | 240 | 242.01 | 225.3 | 230.97 | 45 | 1,29,641.89 | 546 |
13-May-2026 | 238.78 | 238.78 | 222 | 223.5 | 46 | 1,78,955.33 | 585 |
14-May-2026 | 224.5 | 232 | 224.5 | 225.54 | 14 | 65,255.94 | 289 |
15-May-2026 | 228 | 233 | 227 | 229.9 | 33 | 76,538 | 334 |
18-May-2026 | 213 | 225 | 210 | 218.95 | 71 | 3,27,041.94 | 766 |
19-May-2026 | 218.95 | 225 | 218.95 | 224.99 | 9 | 10,420.43 | 47 |
20-May-2026 | 219 | 226.5 | 219 | 226.5 | 8 | 16,971.27 | 68 |
22-May-2026 | 226.5 | 226.5 | 216.42 | 224.99 | 22 | 1,29,079.47 | 593 |
25-May-2026 | 224.99 | 224.99 | 216.45 | 217.58 | 60 | 97,060.31 | 431 |
26-May-2026 | 232.79 | 232.79 | 220 | 228.79 | 45 | 66,711.47 | 281 |
27-May-2026 | 227 | 228.44 | 220 | 227 | 60 | 17,78,809.05 | 7,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
