Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 61.41 | 62.98 | 60.61 | 61.96 | 64 | 2,79,097.65 | 3,034 |
29-May-2026 | 62.79 | 62.79 | 57.5 | 60.19 | 79 | 2,32,164.37 | 2,716 |
01-Jun-2026 | 62.79 | 62.79 | 56.01 | 57.38 | 100 | 3,36,648.45 | 4,536 |
02-Jun-2026 | 59.49 | 67.8 | 57.2 | 61.65 | 1,145 | 1,03,28,832.61 | 63,724 |
03-Jun-2026 | 62.8 | 64 | 59 | 63.17 | 209 | 8,32,210.76 | 7,337 |
04-Jun-2026 | 63.58 | 63.58 | 61 | 61.04 | 77 | 2,54,869.82 | 3,378 |
05-Jun-2026 | 60 | 61.04 | 57.5 | 58.53 | 137 | 7,76,939.49 | 11,704 |
08-Jun-2026 | 57.55 | 60 | 55 | 55.34 | 150 | 5,73,253.31 | 9,315 |
09-Jun-2026 | 56.5 | 57.99 | 56.5 | 56.74 | 43 | 2,16,319.94 | 2,716 |
10-Jun-2026 | 57 | 57 | 55.22 | 55.69 | 31 | 1,04,707.39 | 1,030 |
11-Jun-2026 | 55.01 | 55.78 | 51 | 51.98 | 162 | 6,04,894.88 | 9,412 |
12-Jun-2026 | 53 | 54.9 | 51.98 | 53.84 | 184 | 5,73,340.35 | 6,886 |
15-Jun-2026 | 55.7 | 57.4 | 53.1 | 53.75 | 65 | 4,43,965.93 | 5,946 |
16-Jun-2026 | 55.6 | 55.6 | 53.12 | 53.79 | 63 | 4,68,525.77 | 6,928 |
17-Jun-2026 | 55.1 | 55.1 | 52.05 | 52.99 | 93 | 2,07,452.33 | 2,980 |
18-Jun-2026 | 52.3 | 53.5 | 51 | 53.17 | 134 | 4,43,040 | 5,572 |
19-Jun-2026 | 53 | 53.79 | 52.01 | 52.63 | 62 | 1,79,969.69 | 2,781 |
22-Jun-2026 | 53 | 54.48 | 52 | 53.61 | 60 | 8,55,675.26 | 12,845 |
23-Jun-2026 | 53.5 | 53.78 | 52.8 | 52.99 | 43 | 4,11,335.74 | 7,205 |
24-Jun-2026 | 53.2 | 53.2 | 51.86 | 52 | 36 | 1,58,262.29 | 2,609 |
25-Jun-2026 | 53.04 | 53.5 | 51.6 | 52.01 | 51 | 1,82,993.74 | 2,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
