Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 47.9 | 48.44 | 43.43 | 45.06 | 265 | 3,83,968.78 | 6,758 |
18-Aug-2026 | 45.95 | 45.95 | 43.03 | 44.66 | 78 | 1,09,480.78 | 1,573 |
19-Aug-2026 | 44.5 | 47.79 | 44 | 44 | 50 | 1,10,803.76 | 1,648 |
20-Aug-2026 | 45 | 45.79 | 43.99 | 44.96 | 46 | 86,514.45 | 1,716 |
21-Aug-2026 | 45 | 45.99 | 44.01 | 44.72 | 72 | 91,380.41 | 1,449 |
24-Aug-2026 | 45.5 | 45.5 | 42.93 | 43.73 | 94 | 1,66,055.04 | 3,297 |
25-Aug-2026 | 44.4 | 44.99 | 42.56 | 43.83 | 56 | 1,38,560.72 | 1,892 |
26-Aug-2026 | 43.4 | 44.99 | 42 | 43.76 | 50 | 38,667.43 | 740 |
27-Aug-2026 | 44.3 | 44.9 | 43 | 43.99 | 34 | 60,255.42 | 992 |
28-Aug-2026 | 44.89 | 48.9 | 42 | 46.74 | 329 | 9,24,622.1 | 15,467 |
31-Aug-2026 | 47.95 | 47.95 | 45 | 45.1 | 80 | 1,69,503.32 | 3,207 |
01-Sep-2026 | 46.6 | 50.8 | 44.6 | 48.67 | 411 | 22,53,084.84 | 33,609 |
02-Sep-2026 | 49.77 | 49.77 | 46.55 | 48.34 | 139 | 7,51,866.05 | 11,610 |
03-Sep-2026 | 48 | 53.4 | 46.01 | 51.54 | 266 | 17,84,834.5 | 26,623 |
04-Sep-2026 | 51.6 | 54.05 | 50.55 | 52.63 | 287 | 16,53,057.47 | 23,892 |
07-Sep-2026 | 51.58 | 54.2 | 50.62 | 50.81 | 70 | 1,86,045.48 | 2,849 |
08-Sep-2026 | 53.4 | 53.4 | 48.05 | 50.16 | 99 | 2,10,572.56 | 2,407 |
09-Sep-2026 | 51.05 | 51.35 | 49.65 | 50.49 | 54 | 1,18,472.46 | 1,528 |
10-Sep-2026 | 50.13 | 51.6 | 49.11 | 49.57 | 38 | 66,103.03 | 784 |
11-Sep-2026 | 48.62 | 50 | 48.5 | 48.68 | 58 | 3,70,699.73 | 7,194 |
15-Sep-2026 | 48.49 | 48.49 | 45.99 | 46.77 | 104 | 2,63,430.33 | 5,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
