Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 42.18 | 42.99 | 40.89 | 41.25 | 107 | 3,63,553.83 | 7,920 |
29-Sep-2026 | 42.14 | 43.5 | 40.31 | 42.85 | 53 | 80,251.18 | 1,522 |
30-Sep-2026 | 43.4 | 43.4 | 42.05 | 42.56 | 18 | 15,026.87 | 303 |
01-Oct-2026 | 42 | 42 | 39.8 | 40.36 | 93 | 2,56,600.93 | 5,180 |
05-Oct-2026 | 42.89 | 42.89 | 38.14 | 38.97 | 96 | 5,51,961.45 | 10,667 |
06-Oct-2026 | 39 | 41.95 | 38.98 | 39.28 | 71 | 1,74,360.99 | 3,626 |
07-Oct-2026 | 41.79 | 41.79 | 39.8 | 40.05 | 38 | 39,929.48 | 883 |
08-Oct-2026 | 39.99 | 39.99 | 39.4 | 39.83 | 19 | 12,660.3 | 240 |
09-Oct-2026 | 40.59 | 40.59 | 38.23 | 39.45 | 45 | 77,262.41 | 1,942 |
12-Oct-2026 | 39.26 | 39.5 | 38.2 | 38.31 | 42 | 1,26,013.51 | 2,781 |
13-Oct-2026 | 38.31 | 40.29 | 38.1 | 39.13 | 57 | 88,802.97 | 1,830 |
14-Oct-2026 | 39.89 | 41.99 | 39.05 | 41.42 | 173 | 2,73,919.55 | 5,305 |
15-Oct-2026 | 41.46 | 41.79 | 39.03 | 41.48 | 66 | 51,745.88 | 1,241 |
16-Oct-2026 | 41.5 | 41.5 | 41.02 | 41.02 | 12 | 64,158.42 | 1,551 |
19-Oct-2026 | 40.6 | 42.99 | 40.05 | 41.98 | 61 | 1,87,199.59 | 3,228 |
21-Oct-2026 | 41.3 | 45.7 | 38.06 | 39.84 | 93 | 4,97,874.56 | 8,565 |
22-Oct-2026 | 40.48 | 40.48 | 38.1 | 40.27 | 39 | 1,53,916.31 | 3,103 |
23-Oct-2026 | 40.28 | 40.49 | 38.42 | 38.58 | 32 | 1,02,563.24 | 2,093 |
26-Oct-2026 | 38.43 | 39.27 | 38.2 | 38.27 | 30 | 52,601.74 | 960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
