Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 53 | 54.85 | 49.5 | 50.38 | 166 | 5,24,877.15 | 7,106 |
29-Jul-2026 | 52.2 | 52.2 | 49.53 | 51.27 | 31 | 33,751.16 | 368 |
30-Jul-2026 | 51.78 | 54.75 | 49.1 | 52.71 | 158 | 7,87,301.04 | 8,498 |
31-Jul-2026 | 52.8 | 52.8 | 49 | 50.31 | 88 | 3,24,505.34 | 5,730 |
03-Aug-2026 | 52.7 | 52.7 | 48.5 | 49.45 | 107 | 9,32,759.9 | 14,758 |
04-Aug-2026 | 49.4 | 50.49 | 47.52 | 49.62 | 70 | 5,86,363.01 | 10,201 |
05-Aug-2026 | 49.62 | 50.8 | 48.78 | 49.64 | 35 | 1,30,268.94 | 2,361 |
06-Aug-2026 | 49.64 | 50.63 | 49.04 | 49.1 | 62 | 1,07,407.56 | 1,429 |
07-Aug-2026 | 49.99 | 49.99 | 47.25 | 48.22 | 90 | 2,17,340.01 | 2,972 |
10-Aug-2026 | 48.22 | 49.5 | 47 | 48.25 | 143 | 1,89,962.59 | 3,453 |
11-Aug-2026 | 48.01 | 48.95 | 47.48 | 48.66 | 42 | 85,794.97 | 1,345 |
12-Aug-2026 | 49 | 49.3 | 47 | 48.11 | 113 | 2,53,555.53 | 3,686 |
13-Aug-2026 | 49.19 | 49.19 | 45.4 | 47.39 | 137 | 9,07,849.41 | 17,236 |
14-Aug-2026 | 47.53 | 47.53 | 46 | 46.06 | 67 | 1,15,271.34 | 1,651 |
17-Aug-2026 | 47.9 | 48.44 | 43.43 | 45.06 | 265 | 3,83,968.78 | 6,758 |
18-Aug-2026 | 45.95 | 45.95 | 43.03 | 44.66 | 78 | 1,09,480.78 | 1,573 |
19-Aug-2026 | 44.5 | 47.79 | 44 | 44 | 50 | 1,10,803.76 | 1,648 |
20-Aug-2026 | 45 | 45.79 | 43.99 | 44.96 | 46 | 86,514.45 | 1,716 |
21-Aug-2026 | 45 | 45.99 | 44.01 | 44.72 | 72 | 91,380.41 | 1,449 |
24-Aug-2026 | 45.5 | 45.5 | 42.93 | 43.73 | 94 | 1,66,055.04 | 3,297 |
25-Aug-2026 | 44.4 | 44.99 | 42.56 | 43.83 | 56 | 1,38,560.72 | 1,892 |
26-Aug-2026 | 43.4 | 44.99 | 42 | 43.76 | 50 | 38,667.43 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
