Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 50.27 | 50.49 | 49.05 | 49.3 | 49 | 79,773.54 | 1,133 |
09-Jul-2026 | 50 | 50.89 | 49.34 | 49.55 | 36 | 84,297.62 | 960 |
10-Jul-2026 | 50 | 50.99 | 49.6 | 49.81 | 23 | 61,313.65 | 895 |
13-Jul-2026 | 50.98 | 51.49 | 49.5 | 51.26 | 52 | 97,018.05 | 1,724 |
14-Jul-2026 | 51.26 | 51.5 | 49.41 | 50.65 | 30 | 68,848.21 | 984 |
15-Jul-2026 | 51.66 | 51.66 | 49.2 | 49.92 | 56 | 93,924.13 | 1,551 |
16-Jul-2026 | 50.5 | 50.8 | 49.25 | 50.24 | 28 | 56,555.44 | 829 |
17-Jul-2026 | 49.89 | 49.9 | 49.2 | 49.82 | 23 | 88,105.22 | 1,563 |
20-Jul-2026 | 49.1 | 49.4 | 48 | 48.89 | 62 | 1,70,051.89 | 2,498 |
21-Jul-2026 | 49.4 | 49.5 | 44 | 47.32 | 217 | 6,68,739.89 | 9,718 |
22-Jul-2026 | 48.25 | 48.25 | 45.11 | 47.04 | 54 | 1,91,985.75 | 2,993 |
23-Jul-2026 | 47 | 47.4 | 45.6 | 46.14 | 48 | 1,04,412.77 | 1,663 |
24-Jul-2026 | 45.63 | 48.49 | 45 | 46.73 | 81 | 2,10,981.29 | 2,664 |
27-Jul-2026 | 46.9 | 53.9 | 45 | 52.4 | 114 | 5,94,114.2 | 8,896 |
28-Jul-2026 | 53 | 54.85 | 49.5 | 50.38 | 166 | 5,24,877.15 | 7,106 |
29-Jul-2026 | 52.2 | 52.2 | 49.53 | 51.27 | 31 | 33,751.16 | 368 |
30-Jul-2026 | 51.78 | 54.75 | 49.1 | 52.71 | 158 | 7,87,301.04 | 8,498 |
31-Jul-2026 | 52.8 | 52.8 | 49 | 50.31 | 88 | 3,24,505.34 | 5,730 |
03-Aug-2026 | 52.7 | 52.7 | 48.5 | 49.45 | 107 | 9,32,759.9 | 14,758 |
04-Aug-2026 | 49.4 | 50.49 | 47.52 | 49.62 | 70 | 5,86,363.01 | 10,201 |
05-Aug-2026 | 49.62 | 50.8 | 48.78 | 49.64 | 35 | 1,30,268.94 | 2,361 |
06-Aug-2026 | 49.64 | 50.63 | 49.04 | 49.1 | 62 | 1,07,407.56 | 1,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
