Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 55.1 | 55.1 | 52.05 | 52.99 | 93 | 2,07,452.33 | 2,980 |
18-Jun-2026 | 52.3 | 53.5 | 51 | 53.17 | 134 | 4,43,040 | 5,572 |
19-Jun-2026 | 53 | 53.79 | 52.01 | 52.63 | 62 | 1,79,969.69 | 2,781 |
22-Jun-2026 | 53 | 54.48 | 52 | 53.61 | 60 | 8,55,675.26 | 12,845 |
23-Jun-2026 | 53.5 | 53.78 | 52.8 | 52.99 | 43 | 4,11,335.74 | 7,205 |
24-Jun-2026 | 53.2 | 53.2 | 51.86 | 52 | 36 | 1,58,262.29 | 2,609 |
25-Jun-2026 | 53.04 | 53.5 | 51.6 | 52.01 | 51 | 1,82,993.74 | 2,297 |
29-Jun-2026 | 52.99 | 52.99 | 51.33 | 51.85 | 7 | 24,704.2 | 455 |
30-Jun-2026 | 51.52 | 52.99 | 51.52 | 52.05 | 44 | 93,310.06 | 1,190 |
01-Jul-2026 | 52.8 | 52.8 | 50.9 | 51.16 | 45 | 1,42,501.1 | 1,743 |
02-Jul-2026 | 51.67 | 54.49 | 51.67 | 52.78 | 69 | 4,37,905.99 | 6,407 |
03-Jul-2026 | 52.1 | 53.8 | 52.1 | 52.51 | 36 | 1,04,457.85 | 1,389 |
06-Jul-2026 | 52.15 | 53.39 | 50.56 | 51.18 | 73 | 1,36,633.12 | 1,604 |
07-Jul-2026 | 51.18 | 52.36 | 50 | 50.27 | 87 | 3,18,018.36 | 4,645 |
08-Jul-2026 | 50.27 | 50.49 | 49.05 | 49.3 | 49 | 79,773.54 | 1,133 |
09-Jul-2026 | 50 | 50.89 | 49.34 | 49.55 | 36 | 84,297.62 | 960 |
10-Jul-2026 | 50 | 50.99 | 49.6 | 49.81 | 23 | 61,313.65 | 895 |
13-Jul-2026 | 50.98 | 51.49 | 49.5 | 51.26 | 52 | 97,018.05 | 1,724 |
14-Jul-2026 | 51.26 | 51.5 | 49.41 | 50.65 | 30 | 68,848.21 | 984 |
15-Jul-2026 | 51.66 | 51.66 | 49.2 | 49.92 | 56 | 93,924.13 | 1,551 |
16-Jul-2026 | 50.5 | 50.8 | 49.25 | 50.24 | 28 | 56,555.44 | 829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
