Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 602.25 | 668.95 | 602.25 | 662.2 | 8 | 13,658 | 18 |
01-Apr-2026 | 717 | 717 | 636.1 | 642 | 15 | 37,424 | 39 |
02-Apr-2026 | 676 | 676 | 667.8 | 667.8 | 11 | 67,715 | 77 |
06-Apr-2026 | 694.4 | 694.4 | 694.4 | 694.4 | 2 | 2,083 | 3 |
07-Apr-2026 | 689.95 | 689.95 | 689.95 | 689.95 | 1 | 6,209 | 9 |
08-Apr-2026 | 691 | 714.85 | 691 | 691.05 | 10 | 84,590 | 118 |
10-Apr-2026 | 691 | 691.05 | 672.75 | 685.2 | 12 | 1,49,239 | 146 |
13-Apr-2026 | 684 | 684 | 684 | 684 | 1 | 17,100 | 25 |
15-Apr-2026 | 684 | 708.9 | 684 | 700 | 11 | 77,372 | 112 |
16-Apr-2026 | 708.65 | 709 | 708.65 | 708.9 | 3 | 72,310 | 102 |
17-Apr-2026 | 728.85 | 728.85 | 698.6 | 704.9 | 36 | 1,09,078 | 110 |
20-Apr-2026 | 713.8 | 713.85 | 713.8 | 713.85 | 2 | 3,569 | 5 |
21-Apr-2026 | 713.85 | 728.95 | 694 | 702.15 | 17 | 76,825 | 73 |
22-Apr-2026 | 705 | 710 | 705 | 710 | 2 | 17,735 | 25 |
24-Apr-2026 | 733.85 | 733.85 | 709.1 | 727.5 | 34 | 1,94,997 | 192 |
27-Apr-2026 | 728 | 734.05 | 728 | 732.45 | 3 | 8,792 | 6 |
28-Apr-2026 | 731.4 | 731.4 | 710.65 | 715.8 | 7 | 45,680 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
