Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 715 | 725 | 705.05 | 707.9 | 5 | 19,856 | 19 |
05-May-2026 | 757.85 | 757.85 | 735 | 744.65 | 23 | 1,22,828 | 133 |
06-May-2026 | 747.8 | 747.8 | 739.9 | 739.9 | 4 | 14,137 | 10 |
07-May-2026 | 750 | 750 | 730.05 | 730.05 | 12 | 42,097 | 45 |
08-May-2026 | 749.85 | 752.65 | 729.05 | 740.5 | 13 | 98,305 | 105 |
11-May-2026 | 783 | 783 | 724.3 | 749 | 9 | 52,208 | 37 |
12-May-2026 | 730 | 741.65 | 730 | 741 | 5 | 10,971 | 14 |
13-May-2026 | 700 | 710 | 690 | 704 | 7 | 36,600 | 52 |
14-May-2026 | 704 | 760 | 667.1 | 731.5 | 59 | 5,95,954 | 421 |
15-May-2026 | 790 | 877.8 | 789.9 | 877.8 | 265 | 64,45,619 | 3,279 |
18-May-2026 | 1,048 | 1,048 | 845.5 | 873.35 | 520 | 60,49,342 | 3,239 |
19-May-2026 | 873.3 | 904.2 | 842.7 | 850.95 | 82 | 4,81,954 | 339 |
20-May-2026 | 868.95 | 870 | 816 | 833 | 54 | 1,87,354 | 155 |
21-May-2026 | 800 | 835 | 785 | 800.7 | 67 | 4,12,248 | 435 |
22-May-2026 | 800 | 808.75 | 762.05 | 767.05 | 57 | 4,26,922 | 423 |
25-May-2026 | 740.05 | 813 | 731.05 | 779.85 | 32 | 3,12,535 | 314 |
26-May-2026 | 779.85 | 791.85 | 770 | 786.95 | 51 | 3,87,091 | 329 |
27-May-2026 | 765.25 | 798.55 | 765.25 | 780.7 | 17 | 1,44,544 | 134 |
29-May-2026 | 808.55 | 808.55 | 751.6 | 778.35 | 30 | 2,51,959 | 208 |
01-Jun-2026 | 807.95 | 807.95 | 751.05 | 758.2 | 22 | 1,51,479 | 184 |
02-Jun-2026 | 799.95 | 807.95 | 772.25 | 774.15 | 50 | 3,02,152 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
