Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 715.5 | 715.5 | 715.5 | 715.5 | 3 | 7,155 | 10 |
19-Nov-2025 | 715 | 715 | 645.3 | 686.95 | 40 | 1,34,514 | 160 |
20-Nov-2025 | 686.95 | 686.95 | 660.55 | 660.55 | 5 | 16,625 | 24 |
21-Nov-2025 | 645.05 | 704 | 645.05 | 680 | 11 | 33,473 | 38 |
24-Nov-2025 | 665.1 | 709 | 665.1 | 709 | 2 | 1,374 | 2 |
25-Nov-2025 | 709 | 709 | 670 | 673.9 | 10 | 41,818 | 61 |
26-Nov-2025 | 674 | 680 | 674 | 680 | 4 | 7,420 | 11 |
27-Nov-2025 | 699.35 | 699.4 | 699.35 | 699.4 | 2 | 1,398 | 2 |
01-Dec-2025 | 678 | 704.6 | 678 | 704.6 | 3 | 7,617 | 11 |
02-Dec-2025 | 665 | 680.05 | 665 | 680 | 8 | 14,936 | 22 |
03-Dec-2025 | 670 | 672.55 | 670 | 671.6 | 4 | 18,772 | 28 |
04-Dec-2025 | 680 | 696.55 | 680 | 696.45 | 4 | 59,341 | 87 |
05-Dec-2025 | 686.55 | 686.55 | 665.3 | 665.35 | 9 | 14,229 | 21 |
08-Dec-2025 | 678 | 678 | 640 | 644.9 | 19 | 26,447 | 37 |
09-Dec-2025 | 645.05 | 653 | 640.05 | 641.45 | 8 | 19,304 | 29 |
10-Dec-2025 | 652 | 662 | 632.65 | 634.5 | 11 | 16,241 | 19 |
11-Dec-2025 | 649.8 | 654.3 | 640 | 640 | 11 | 19,873 | 29 |
12-Dec-2025 | 654 | 671.45 | 654 | 670 | 15 | 21,318 | 32 |
15-Dec-2025 | 697.45 | 697.45 | 692.9 | 692.9 | 5 | 13,875 | 20 |
16-Dec-2025 | 723.65 | 723.65 | 662.35 | 692 | 5 | 8,063 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.