Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 664 | 699.9 | 644 | 652.9 | 22 | 94,198 | 101 |
04-Mar-2026 | 625 | 635 | 625 | 635 | 8 | 27,835 | 44 |
05-Mar-2026 | 654.8 | 689.9 | 654.8 | 679.95 | 5 | 15,817 | 21 |
06-Mar-2026 | 689.95 | 718.9 | 688.9 | 712.7 | 30 | 2,21,253 | 275 |
09-Mar-2026 | 700 | 707.85 | 681.85 | 707.45 | 9 | 25,137 | 23 |
10-Mar-2026 | 729.9 | 729.9 | 676.1 | 679.35 | 23 | 85,503 | 72 |
11-Mar-2026 | 708.95 | 716 | 690.7 | 692.85 | 11 | 71,084 | 87 |
12-Mar-2026 | 690.7 | 690.7 | 680 | 681.1 | 5 | 12,984 | 16 |
13-Mar-2026 | 670 | 670 | 670 | 670 | 3 | 10,720 | 16 |
16-Mar-2026 | 670 | 707.95 | 660 | 666.65 | 11 | 46,000 | 63 |
17-Mar-2026 | 699 | 699.85 | 699 | 699.45 | 2 | 1,398 | 2 |
18-Mar-2026 | 718.95 | 718.95 | 703.9 | 714.95 | 4 | 7,127 | 5 |
19-Mar-2026 | 686 | 688 | 686 | 688 | 3 | 36,458 | 53 |
20-Mar-2026 | 720 | 720 | 700 | 706 | 4 | 4,997 | 4 |
23-Mar-2026 | 733.85 | 733.9 | 670.6 | 709.95 | 7 | 49,479 | 50 |
24-Mar-2026 | 709.95 | 709.95 | 709.95 | 709.95 | 2 | 6,389 | 9 |
25-Mar-2026 | 671.15 | 717.9 | 671.15 | 710.45 | 16 | 1,22,062 | 144 |
27-Mar-2026 | 700 | 722.5 | 639.45 | 644 | 37 | 2,60,878 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
