Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 692.5 | 745.9 | 692.5 | 711 | 12 | 27,596 | 29 |
23-Dec-2025 | 727.95 | 727.95 | 697 | 708.5 | 7 | 26,342 | 35 |
24-Dec-2025 | 710 | 734.9 | 710 | 729.95 | 8 | 48,694 | 68 |
26-Dec-2025 | 737.95 | 737.95 | 737.95 | 737.95 | 1 | 737 | 1 |
29-Dec-2025 | 707.55 | 729.7 | 701.15 | 709.15 | 20 | 98,031 | 120 |
30-Dec-2025 | 709.1 | 719 | 709.1 | 719 | 3 | 2,147 | 3 |
31-Dec-2025 | 747.7 | 747.7 | 703.55 | 732.95 | 21 | 69,312 | 25 |
01-Jan-2026 | 704.2 | 737.85 | 704.1 | 733.85 | 7 | 53,722 | 74 |
02-Jan-2026 | 728.75 | 728.8 | 726 | 726 | 5 | 13,810 | 19 |
05-Jan-2026 | 738 | 738 | 738 | 738 | 1 | 738 | 1 |
07-Jan-2026 | 701.9 | 735.95 | 701.9 | 702.55 | 10 | 29,593 | 36 |
08-Jan-2026 | 699.05 | 699.05 | 688 | 688 | 2 | 1,387 | 1 |
09-Jan-2026 | 721.95 | 721.95 | 714.75 | 714.75 | 4 | 14,302 | 16 |
12-Jan-2026 | 686.85 | 716.05 | 686.85 | 704.1 | 4 | 4,190 | 5 |
13-Jan-2026 | 687.55 | 693.8 | 687.55 | 693.8 | 5 | 9,678 | 14 |
14-Jan-2026 | 687.9 | 687.9 | 659.15 | 659.15 | 33 | 2,18,395 | 325 |
16-Jan-2026 | 689.45 | 689.45 | 689.45 | 689.45 | 1 | 689 | 1 |
19-Jan-2026 | 717.85 | 723.9 | 686.1 | 713.75 | 20 | 1,75,451 | 180 |
20-Jan-2026 | 728.65 | 729 | 688.25 | 688.25 | 9 | 64,645 | 60 |
21-Jan-2026 | 688.25 | 688.25 | 656.55 | 659.75 | 16 | 1,12,588 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
