Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 802.05 | 822 | 786.1 | 805.1 | 29 | 1,36,401 | 143 |
22-Sep-2026 | 814 | 819.75 | 803 | 819.05 | 14 | 33,336 | 35 |
23-Sep-2026 | 838.9 | 838.9 | 810 | 819.8 | 11 | 29,314 | 30 |
24-Sep-2026 | 829.55 | 835.85 | 808 | 831.05 | 7 | 26,428 | 30 |
25-Sep-2026 | 803.3 | 834.8 | 803 | 829.55 | 7 | 8,127 | 7 |
28-Sep-2026 | 820.9 | 865.95 | 804.05 | 825 | 14 | 41,848 | 34 |
29-Sep-2026 | 849.85 | 849.85 | 800 | 829.95 | 21 | 1,48,278 | 143 |
30-Sep-2026 | 849.85 | 849.85 | 815.05 | 819.4 | 22 | 53,929 | 52 |
01-Oct-2026 | 859.95 | 859.95 | 841.9 | 841.9 | 3 | 6,779 | 4 |
05-Oct-2026 | 840.95 | 840.95 | 829 | 837.55 | 5 | 8,328 | 8 |
06-Oct-2026 | 859.95 | 859.95 | 811.65 | 852.35 | 22 | 1,20,041 | 126 |
08-Oct-2026 | 858.5 | 858.5 | 848.05 | 848.05 | 2 | 1,706 | 1 |
09-Oct-2026 | 859.95 | 859.95 | 839 | 839 | 3 | 2,537 | 2 |
12-Oct-2026 | 854.75 | 854.75 | 849 | 849 | 2 | 1,703 | 1 |
13-Oct-2026 | 863.55 | 863.55 | 820.05 | 840 | 11 | 1,60,982 | 194 |
14-Oct-2026 | 854.95 | 854.95 | 808.7 | 845 | 7 | 27,786 | 33 |
15-Oct-2026 | 859.75 | 859.75 | 809.7 | 832.35 | 20 | 69,794 | 66 |
16-Oct-2026 | 862.3 | 862.3 | 811.05 | 816.7 | 30 | 1,04,223 | 103 |
19-Oct-2026 | 861.85 | 861.85 | 830 | 830 | 6 | 7,597 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
