Hardcastle & Waud Mfg Co Share Price History

CMP as on24-Sep-21 14:46

₹ 260.00
-5.95 -2.24%

Open

₹ 260.00

Turnover (lac)

Prev. Close

₹ 265.95

Day's Vol (shares)

₹ 20

Day's Range

₹ 260.00
₹ 260.00

Hardcastle & Waud Mfg Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 260 260 260 260 1 0.01 20 0 0
23-Sep-2021 272 289 266 266 7 0.01 37 23.50 -5.60
22-Sep-2021 280 280 280 280 1 0 8 0 0
21-Sep-2021 260 279 260 279 8 0.01 32 18.70 18.70
20-Sep-2021 283 283 260 274 15 0.24 912 23 -9.10
17-Sep-2021 275 275 251 271 5 0.01 23 24.30 -4.10
16-Sep-2021 262 263 250 262 15 0.09 282 12.40 0
15-Sep-2021 265 265 242 250 14 0.05 155 23.40 -15
14-Sep-2021 253 253 242 253 5 0.02 50 10.50 0
09-Sep-2021 241 265 241 241 7 0.03 90 24.10 0
08-Sep-2021 252 252 252 252 2 0.01 36 0 0
07-Sep-2021 232 256 232 256 5 0.10 403 24.30 24.30
06-Sep-2021 244 244 244 244 1 0 3 0 0
02-Sep-2021 244 244 244 244 3 0 11 0 0
01-Sep-2021 254 254 230 232 8 0.03 110 24.10 -22
31-Aug-2021 250 250 242 242 7 0.04 157 7.75 -7.70
30-Aug-2021 258 270 245 255 8 0.06 248 24.60 -3
27-Aug-2021 258 258 258 258 1 0 1 0 0
Open ZERO Brokerage Demat Account