Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 678 | 678 | 640 | 644.9 | 19 | 26,447 | 37 |
09-Dec-2025 | 645.05 | 653 | 640.05 | 641.45 | 8 | 19,304 | 29 |
10-Dec-2025 | 652 | 662 | 632.65 | 634.5 | 11 | 16,241 | 19 |
11-Dec-2025 | 649.8 | 654.3 | 640 | 640 | 11 | 19,873 | 29 |
12-Dec-2025 | 654 | 671.45 | 654 | 670 | 15 | 21,318 | 32 |
15-Dec-2025 | 697.45 | 697.45 | 692.9 | 692.9 | 5 | 13,875 | 20 |
16-Dec-2025 | 723.65 | 723.65 | 662.35 | 692 | 5 | 8,063 | 10 |
17-Dec-2025 | 692 | 708.45 | 692 | 708.45 | 3 | 2,108 | 2 |
18-Dec-2025 | 704.8 | 730.75 | 704.8 | 729.3 | 8 | 10,076 | 13 |
19-Dec-2025 | 728 | 728.85 | 728 | 728.7 | 2 | 3,643 | 5 |
22-Dec-2025 | 692.5 | 745.9 | 692.5 | 711 | 12 | 27,596 | 29 |
23-Dec-2025 | 727.95 | 727.95 | 697 | 708.5 | 7 | 26,342 | 35 |
24-Dec-2025 | 710 | 734.9 | 710 | 729.95 | 8 | 48,694 | 68 |
26-Dec-2025 | 737.95 | 737.95 | 737.95 | 737.95 | 1 | 737 | 1 |
29-Dec-2025 | 707.55 | 729.7 | 701.15 | 709.15 | 20 | 98,031 | 120 |
30-Dec-2025 | 709.1 | 719 | 709.1 | 719 | 3 | 2,147 | 3 |
31-Dec-2025 | 747.7 | 747.7 | 703.55 | 732.95 | 21 | 69,312 | 25 |
01-Jan-2026 | 704.2 | 737.85 | 704.1 | 733.85 | 7 | 53,722 | 74 |
02-Jan-2026 | 728.75 | 728.8 | 726 | 726 | 5 | 13,810 | 19 |
05-Jan-2026 | 738 | 738 | 738 | 738 | 1 | 738 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
