Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 840.95 | 840.95 | 829 | 837.55 | 5 | 8,328 | 8 |
06-Oct-2026 | 859.95 | 859.95 | 811.65 | 852.35 | 22 | 1,20,041 | 126 |
08-Oct-2026 | 858.5 | 858.5 | 848.05 | 848.05 | 2 | 1,706 | 1 |
09-Oct-2026 | 859.95 | 859.95 | 839 | 839 | 3 | 2,537 | 2 |
12-Oct-2026 | 854.75 | 854.75 | 849 | 849 | 2 | 1,703 | 1 |
13-Oct-2026 | 863.55 | 863.55 | 820.05 | 840 | 11 | 1,60,982 | 194 |
14-Oct-2026 | 854.95 | 854.95 | 808.7 | 845 | 7 | 27,786 | 33 |
15-Oct-2026 | 859.75 | 859.75 | 809.7 | 832.35 | 20 | 69,794 | 66 |
16-Oct-2026 | 862.3 | 862.3 | 811.05 | 816.7 | 30 | 1,04,223 | 103 |
19-Oct-2026 | 861.85 | 861.85 | 830 | 830 | 6 | 7,597 | 6 |
21-Oct-2026 | 845.75 | 845.75 | 815.1 | 835.85 | 4 | 13,103 | 14 |
22-Oct-2026 | 835 | 840.65 | 803.6 | 805.8 | 14 | 46,362 | 53 |
23-Oct-2026 | 832.65 | 832.65 | 781.1 | 790.75 | 18 | 54,482 | 56 |
26-Oct-2026 | 805 | 805 | 780 | 780.15 | 14 | 1,53,085 | 196 |
27-Oct-2026 | 804.9 | 805 | 763.5 | 775.1 | 31 | 1,07,177 | 130 |
28-Oct-2026 | 763.3 | 848.5 | 681.4 | 781.05 | 73 | 2,53,310 | 205 |
29-Oct-2026 | 799 | 812.3 | 784 | 801 | 17 | 1,18,055 | 122 |
30-Oct-2026 | 815 | 845 | 788 | 800.05 | 50 | 5,56,903 | 319 |
02-Nov-2026 | 829.9 | 829.9 | 790.1 | 809.35 | 34 | 2,44,703 | 277 |
03-Nov-2026 | 828.45 | 828.45 | 792 | 793.95 | 21 | 1,06,218 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
