Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 955.05 | 989.25 | 949.7 | 950 | 36 | 2,12,373 | 146 |
25-Aug-2026 | 998.8 | 998.8 | 800 | 844.6 | 192 | 15,25,289 | 957 |
26-Aug-2026 | 869.75 | 869.75 | 780 | 822.1 | 146 | 12,93,006 | 952 |
27-Aug-2026 | 863.55 | 863.55 | 821.2 | 830.75 | 15 | 75,153 | 74 |
28-Aug-2026 | 787.05 | 845.9 | 787.05 | 816.75 | 55 | 2,52,971 | 226 |
31-Aug-2026 | 830 | 873.75 | 810.1 | 811.75 | 14 | 71,258 | 77 |
01-Sep-2026 | 829.95 | 854.9 | 820 | 820 | 10 | 54,893 | 56 |
02-Sep-2026 | 859.35 | 859.35 | 812 | 828.05 | 15 | 1,41,075 | 104 |
03-Sep-2026 | 823.95 | 823.95 | 803.4 | 814.7 | 22 | 64,250 | 67 |
04-Sep-2026 | 822.9 | 856.8 | 814.75 | 839 | 11 | 78,332 | 84 |
07-Sep-2026 | 868.7 | 868.7 | 821.1 | 824.1 | 13 | 27,499 | 26 |
08-Sep-2026 | 824.1 | 848.25 | 796.6 | 808.4 | 19 | 80,113 | 93 |
09-Sep-2026 | 812 | 822.05 | 802.2 | 819.9 | 32 | 47,123 | 47 |
10-Sep-2026 | 841.35 | 841.4 | 810.05 | 831 | 8 | 30,921 | 19 |
11-Sep-2026 | 830 | 838.9 | 805.3 | 824.75 | 4 | 3,304 | 3 |
15-Sep-2026 | 838.9 | 843.55 | 830.85 | 831 | 13 | 1,17,841 | 110 |
16-Sep-2026 | 840.7 | 840.7 | 813 | 833.95 | 4 | 9,804 | 10 |
17-Sep-2026 | 833.95 | 833.95 | 790 | 810 | 9 | 18,736 | 15 |
18-Sep-2026 | 822 | 822 | 801.85 | 802 | 8 | 26,515 | 29 |
21-Sep-2026 | 802.05 | 822 | 786.1 | 805.1 | 29 | 1,36,401 | 143 |
22-Sep-2026 | 814 | 819.75 | 803 | 819.05 | 14 | 33,336 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
