Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 870 | 870 | 811.3 | 844.25 | 25 | 63,915 | 63 |
21-Jul-2026 | 850 | 863.75 | 850 | 858.15 | 7 | 42,776 | 26 |
22-Jul-2026 | 858 | 884.65 | 858 | 869.7 | 7 | 32,968 | 34 |
23-Jul-2026 | 850 | 859.9 | 829 | 859.9 | 3 | 58,249 | 69 |
24-Jul-2026 | 815.9 | 842.95 | 804 | 826.4 | 31 | 2,31,374 | 186 |
27-Jul-2026 | 812.05 | 864.9 | 812.05 | 815.7 | 16 | 53,010 | 47 |
28-Jul-2026 | 833 | 852.45 | 803.65 | 824.7 | 20 | 1,06,338 | 118 |
29-Jul-2026 | 844.95 | 844.95 | 842.1 | 842.35 | 4 | 4,214 | 3 |
30-Jul-2026 | 849.9 | 849.9 | 835 | 835 | 3 | 10,106 | 6 |
31-Jul-2026 | 836.05 | 849.95 | 794.15 | 803.35 | 31 | 1,69,461 | 178 |
03-Aug-2026 | 803.4 | 845 | 803.35 | 810 | 22 | 83,616 | 55 |
04-Aug-2026 | 859.9 | 859.9 | 802 | 809.65 | 45 | 1,68,380 | 196 |
05-Aug-2026 | 843.95 | 843.95 | 803 | 813.55 | 42 | 1,56,257 | 175 |
06-Aug-2026 | 766 | 789.95 | 741.15 | 756 | 129 | 6,59,255 | 614 |
07-Aug-2026 | 730.1 | 753.95 | 730.1 | 737.85 | 43 | 2,29,621 | 244 |
10-Aug-2026 | 735.15 | 885.4 | 735 | 835.9 | 202 | 17,55,250 | 1,206 |
11-Aug-2026 | 880 | 880 | 835 | 847.6 | 14 | 69,680 | 81 |
12-Aug-2026 | 850 | 868.95 | 840 | 861 | 38 | 2,34,733 | 224 |
13-Aug-2026 | 872.75 | 872.75 | 831 | 854 | 27 | 1,04,225 | 108 |
14-Aug-2026 | 864.85 | 864.85 | 855 | 855 | 13 | 35,159 | 32 |
17-Aug-2026 | 855 | 865 | 852.5 | 861 | 16 | 31,622 | 36 |
18-Aug-2026 | 861 | 959.8 | 841.2 | 927.6 | 111 | 10,82,039 | 857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
