Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,048 | 1,048 | 845.5 | 873.35 | 520 | 60,49,342 | 3,239 |
19-May-2026 | 873.3 | 904.2 | 842.7 | 850.95 | 82 | 4,81,954 | 339 |
20-May-2026 | 868.95 | 870 | 816 | 833 | 54 | 1,87,354 | 155 |
21-May-2026 | 800 | 835 | 785 | 800.7 | 67 | 4,12,248 | 435 |
22-May-2026 | 800 | 808.75 | 762.05 | 767.05 | 57 | 4,26,922 | 423 |
25-May-2026 | 740.05 | 813 | 731.05 | 779.85 | 32 | 3,12,535 | 314 |
26-May-2026 | 779.85 | 791.85 | 770 | 786.95 | 51 | 3,87,091 | 329 |
27-May-2026 | 765.25 | 798.55 | 765.25 | 780.7 | 17 | 1,44,544 | 134 |
29-May-2026 | 808.55 | 808.55 | 751.6 | 778.35 | 30 | 2,51,959 | 208 |
01-Jun-2026 | 807.95 | 807.95 | 751.05 | 758.2 | 22 | 1,51,479 | 184 |
02-Jun-2026 | 799.95 | 807.95 | 772.25 | 774.15 | 50 | 3,02,152 | 145 |
03-Jun-2026 | 803.7 | 803.7 | 773.2 | 790.8 | 19 | 86,173 | 99 |
04-Jun-2026 | 814.85 | 814.85 | 799.6 | 806.05 | 9 | 41,730 | 41 |
05-Jun-2026 | 805.85 | 807.75 | 753.7 | 800.2 | 24 | 1,67,044 | 135 |
08-Jun-2026 | 718.2 | 798 | 718.2 | 780 | 15 | 1,22,486 | 150 |
09-Jun-2026 | 782.05 | 803.95 | 780 | 780 | 9 | 25,048 | 30 |
10-Jun-2026 | 799.95 | 800 | 750.45 | 779.4 | 26 | 2,65,341 | 236 |
11-Jun-2026 | 797.45 | 797.45 | 790 | 790 | 9 | 52,431 | 47 |
12-Jun-2026 | 784.9 | 793.8 | 725.2 | 784.05 | 45 | 1,32,688 | 138 |
15-Jun-2026 | 789.9 | 870 | 775 | 783.4 | 18 | 54,797 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
