Historical Share Price Data

Hardcastle & Waud Mfg Co

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Hardcastle & Waud Mfg Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 329 329 280 301 25 0.08 200 48.80 -28
22-Sep-2022 326 330 312 325 14 0.09 208 18.20 -1
21-Sep-2022 328 328 328 328 1 0 1 0 0
20-Sep-2022 316 334 312 321 36 0.27 797 22.10 5.05
19-Sep-2022 344 350 320 322 33 0.10 251 30 -23
16-Sep-2022 359 359 340 344 11 0.06 156 18.20 -14
15-Sep-2022 341 377 341 354 36 0.40 1,102 36.30 13.20
14-Sep-2022 345 389 345 359 26 0.13 311 44 14
13-Sep-2022 370 370 351 366 49 0.23 468 19 -4.30
12-Sep-2022 342 376 332 361 31 0.12 261 44 19.20
09-Sep-2022 352 364 347 351 26 0.04 81 16.90 -1.20
08-Sep-2022 365 380 329 365 47 0.29 553 51.20 -0.30
07-Sep-2022 361 380 356 365 22 0.16 379 24.10 3.60
06-Sep-2022 434 435 370 378 95 0.69 1,178 64.80 -56
05-Sep-2022 349 396 320 396 161 1.49 3,075 75.60 46.60
02-Sep-2022 316 348 300 330 11 0.02 58 48.40 14
01-Sep-2022 302 316 302 316 2 0 3 14.10 14.10
30-Aug-2022 290 319 290 318 14 0.07 82 29 27.80
29-Aug-2022 295 317 286 314 8 0.01 28 31.20 18.50
25-Aug-2022 305 322 296 309 25 0.07 211 26 4

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity