Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 44.62 | 46.85 | 44.62 | 46.85 | 3 | 13,609 | 300 |
22-May-2025 | 49.19 | 49.19 | 49.19 | 49.19 | 1 | 4,919 | 100 |
23-May-2025 | 51.64 | 51.64 | 51.64 | 51.64 | 1 | 5,164 | 100 |
26-May-2025 | 54.22 | 54.22 | 54.22 | 54.22 | 1 | 5,422 | 100 |
27-May-2025 | 56.93 | 56.93 | 56.93 | 56.93 | 1 | 5,693 | 100 |
28-May-2025 | 59.77 | 59.77 | 59.77 | 59.77 | 1 | 5,977 | 100 |
29-May-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 6,275 | 100 |
30-May-2025 | 65.88 | 65.88 | 65.88 | 65.88 | 1 | 6,588 | 100 |
02-Jun-2025 | 69.17 | 69.17 | 69.17 | 69.17 | 1 | 6,917 | 100 |
03-Jun-2025 | 72.62 | 72.62 | 72.62 | 72.62 | 1 | 7,262 | 100 |
04-Jun-2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1 | 7,625 | 100 |
05-Jun-2025 | 80.06 | 80.06 | 80.06 | 80.06 | 1 | 8,006 | 100 |
06-Jun-2025 | 84.06 | 84.06 | 84.06 | 84.06 | 1 | 8,406 | 100 |
09-Jun-2025 | 88.26 | 88.26 | 88.26 | 88.26 | 1 | 8,826 | 100 |
10-Jun-2025 | 92.67 | 92.67 | 92.67 | 92.67 | 1 | 9,267 | 100 |
11-Jun-2025 | 97.3 | 97.3 | 97.3 | 97.3 | 1 | 9,730 | 100 |
12-Jun-2025 | 102.16 | 102.16 | 102.16 | 102.16 | 1 | 10,216 | 100 |
13-Jun-2025 | 107.26 | 107.26 | 107.26 | 107.26 | 1 | 10,726 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.