Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 218.55 | 218.55 | 197.75 | 197.75 | 6 | 1,53,607 | 761 |
22-Apr-2026 | 187.9 | 187.9 | 187.9 | 187.9 | 1 | 9,395 | 50 |
23-Apr-2026 | 178.55 | 178.55 | 178.55 | 178.55 | 2 | 11,605 | 65 |
24-Apr-2026 | 178.55 | 178.55 | 169.65 | 169.65 | 3 | 1,22,932 | 722 |
28-Apr-2026 | 161.2 | 161.2 | 161.2 | 161.2 | 1 | 4,836 | 30 |
29-Apr-2026 | 153.15 | 153.15 | 153.15 | 153.15 | 3 | 24,504 | 160 |
30-Apr-2026 | 145.5 | 145.5 | 145.5 | 145.5 | 3 | 9,603 | 66 |
04-May-2026 | 138.25 | 138.25 | 138.25 | 138.25 | 3 | 16,728 | 121 |
11-May-2026 | 145.15 | 145.15 | 131.35 | 131.35 | 5 | 5,882 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
