Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 4.99 | 5.1 | 4.99 | 5 | 28 | 29,422 | 5,887 |
27-Aug-2026 | 5.78 | 5.78 | 5.01 | 5.05 | 13 | 7,612 | 1,407 |
28-Aug-2026 | 5.05 | 5.07 | 4.89 | 4.89 | 23 | 70,494 | 14,146 |
31-Aug-2026 | 5.36 | 5.36 | 5.01 | 5.29 | 10 | 10,647 | 2,014 |
01-Sep-2026 | 6 | 6 | 5.01 | 5.2 | 13 | 65,653 | 12,975 |
02-Sep-2026 | 4.99 | 5.07 | 4.9 | 5.07 | 24 | 1,00,439 | 20,147 |
03-Sep-2026 | 4.92 | 5 | 4.9 | 5 | 16 | 35,751 | 7,177 |
04-Sep-2026 | 5 | 5.19 | 4.91 | 5.19 | 14 | 15,264 | 2,836 |
07-Sep-2026 | 5.44 | 5.44 | 4.6 | 5.2 | 17 | 13,899 | 2,855 |
08-Sep-2026 | 4.9 | 4.98 | 4.9 | 4.9 | 20 | 38,301 | 6,498 |
09-Sep-2026 | 5.5 | 5.5 | 4.52 | 4.8 | 28 | 56,532 | 9,355 |
10-Sep-2026 | 4.8 | 5 | 4.8 | 5 | 12 | 2,344 | 431 |
11-Sep-2026 | 5 | 5.25 | 4.85 | 5.18 | 10 | 38,113 | 7,410 |
15-Sep-2026 | 5 | 5.15 | 5 | 5.15 | 3 | 1,321 | 254 |
16-Sep-2026 | 4.64 | 5.29 | 4.64 | 4.99 | 8 | 14,647 | 3,030 |
17-Sep-2026 | 4.99 | 4.99 | 4.79 | 4.99 | 12 | 31,114 | 6,345 |
18-Sep-2026 | 5.5 | 5.5 | 4.99 | 4.99 | 9 | 1,889 | 278 |
21-Sep-2026 | 4.99 | 4.99 | 4.61 | 4.8 | 18 | 19,568 | 3,930 |
22-Sep-2026 | 5.4 | 5.4 | 4.86 | 4.9 | 11 | 6,796 | 1,389 |
23-Sep-2026 | 4.9 | 4.9 | 4.8 | 4.89 | 19 | 75,411 | 15,433 |
24-Sep-2026 | 5.4 | 5.4 | 4.89 | 4.89 | 10 | 1,685 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
