Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 828 | 164 |
21-Jul-2026 | 5.05 | 5.19 | 5.05 | 5.11 | 12 | 6,259 | 844 |
22-Jul-2026 | 5.1 | 5.25 | 5.1 | 5.25 | 8 | 14,922 | 2,501 |
23-Jul-2026 | 5.25 | 5.75 | 5.25 | 5.75 | 6 | 2,093 | 398 |
24-Jul-2026 | 4.82 | 5.26 | 4.82 | 5.21 | 13 | 51,830 | 9,976 |
27-Jul-2026 | 5.75 | 5.75 | 5.25 | 5.55 | 15 | 17,785 | 2,887 |
28-Jul-2026 | 5.48 | 5.48 | 5.09 | 5.17 | 11 | 25,811 | 4,553 |
29-Jul-2026 | 5.1 | 5.45 | 5.03 | 5.25 | 16 | 13,790 | 2,675 |
30-Jul-2026 | 5.99 | 5.99 | 5.3 | 5.69 | 12 | 2,326 | 19 |
31-Jul-2026 | 5.48 | 5.48 | 5.3 | 5.3 | 4 | 7,600 | 1,399 |
03-Aug-2026 | 5.12 | 5.93 | 5.12 | 5.93 | 15 | 34,147 | 6,486 |
04-Aug-2026 | 5.6 | 5.6 | 5.27 | 5.27 | 7 | 1,685 | 316 |
05-Aug-2026 | 5.31 | 5.31 | 5.25 | 5.25 | 8 | 12,523 | 2,382 |
06-Aug-2026 | 5.26 | 5.35 | 5.26 | 5.35 | 11 | 22,002 | 4,121 |
07-Aug-2026 | 5.35 | 5.55 | 5.35 | 5.55 | 5 | 13,907 | 2,506 |
10-Aug-2026 | 5.53 | 5.57 | 5.5 | 5.53 | 14 | 20,762 | 3,750 |
11-Aug-2026 | 5.52 | 5.52 | 5.31 | 5.31 | 8 | 38,713 | 7,001 |
12-Aug-2026 | 5.31 | 5.31 | 5.14 | 5.14 | 13 | 90,622 | 17,133 |
13-Aug-2026 | 5.14 | 5.96 | 5.14 | 5.25 | 7 | 4,890 | 677 |
14-Aug-2026 | 5.99 | 5.99 | 5.25 | 5.5 | 13 | 17,834 | 3,275 |
17-Aug-2026 | 5.21 | 5.5 | 5.21 | 5.5 | 8 | 13,520 | 2,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
