Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 4.64 | 5.29 | 4.64 | 4.99 | 8 | 14,647 | 3,030 |
17-Sep-2026 | 4.99 | 4.99 | 4.79 | 4.99 | 12 | 31,114 | 6,345 |
18-Sep-2026 | 5.5 | 5.5 | 4.99 | 4.99 | 9 | 1,889 | 278 |
21-Sep-2026 | 4.99 | 4.99 | 4.61 | 4.8 | 18 | 19,568 | 3,930 |
22-Sep-2026 | 5.4 | 5.4 | 4.86 | 4.9 | 11 | 6,796 | 1,389 |
23-Sep-2026 | 4.9 | 4.9 | 4.8 | 4.89 | 19 | 75,411 | 15,433 |
24-Sep-2026 | 5.4 | 5.4 | 4.89 | 4.89 | 10 | 1,685 | 344 |
25-Sep-2026 | 4.89 | 5 | 4.88 | 4.98 | 11 | 671 | 131 |
28-Sep-2026 | 4.98 | 4.98 | 4.8 | 4.8 | 8 | 14,010 | 2,900 |
29-Sep-2026 | 4.8 | 4.8 | 4.69 | 4.69 | 11 | 3,400 | 716 |
30-Sep-2026 | 4.73 | 4.99 | 4.73 | 4.98 | 8 | 14,481 | 3,052 |
01-Oct-2026 | 4.98 | 4.98 | 4.82 | 4.82 | 5 | 1,392 | 286 |
05-Oct-2026 | 5 | 5 | 4.62 | 4.62 | 7 | 18,485 | 4,001 |
06-Oct-2026 | 5 | 5 | 4.73 | 4.99 | 12 | 7,809 | 1,630 |
07-Oct-2026 | 5.44 | 5.44 | 4.71 | 4.85 | 21 | 22,066 | 4,053 |
08-Oct-2026 | 4.85 | 5.1 | 4.85 | 4.85 | 6 | 388 | 61 |
09-Oct-2026 | 4.85 | 5.25 | 4.85 | 5.25 | 21 | 12,403 | 2,557 |
12-Oct-2026 | 5.11 | 5.11 | 5 | 5 | 4 | 580 | 116 |
13-Oct-2026 | 5 | 5.2 | 5 | 5.2 | 11 | 52,475 | 10,095 |
14-Oct-2026 | 4.86 | 5.14 | 4.84 | 4.9 | 20 | 56,612 | 10,849 |
15-Oct-2026 | 4.99 | 4.99 | 4.65 | 4.9 | 16 | 4,593 | 792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
