Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 5.52 | 5.52 | 5.3 | 5.3 | 6 | 226 | 42 |
20-May-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 8 | 2,517 | 359 |
21-May-2026 | 6.22 | 6.22 | 5.49 | 5.5 | 4 | 127 | 21 |
22-May-2026 | 5.5 | 5.5 | 5.25 | 5.5 | 9 | 9,892 | 1,415 |
25-May-2026 | 5.5 | 5.5 | 5.4 | 5.4 | 10 | 12,730 | 2,345 |
26-May-2026 | 5.41 | 5.45 | 5.41 | 5.45 | 6 | 1,699 | 158 |
27-May-2026 | 5.39 | 5.45 | 5.39 | 5.45 | 9 | 5,986 | 1,092 |
29-May-2026 | 5.45 | 5.45 | 5.05 | 5.45 | 16 | 12,627 | 2,483 |
01-Jun-2026 | 5.45 | 5.47 | 5.45 | 5.46 | 11 | 2,318 | 217 |
02-Jun-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 4 | 3,029 | 561 |
03-Jun-2026 | 6.14 | 6.14 | 5.21 | 5.32 | 13 | 15,955 | 2,952 |
04-Jun-2026 | 5.05 | 5.55 | 5.05 | 5.55 | 15 | 46,246 | 8,468 |
05-Jun-2026 | 5.65 | 5.65 | 5.38 | 5.45 | 11 | 10,203 | 1,614 |
08-Jun-2026 | 5.45 | 6.15 | 5.4 | 5.41 | 8 | 7,149 | 1,312 |
09-Jun-2026 | 5.42 | 5.98 | 5.42 | 5.5 | 9 | 15,544 | 2,815 |
10-Jun-2026 | 5.5 | 5.99 | 5.5 | 5.75 | 9 | 2,962 | 349 |
11-Jun-2026 | 5.75 | 6.11 | 5.75 | 5.75 | 15 | 8,549 | 1,393 |
12-Jun-2026 | 5.2 | 5.61 | 5.2 | 5.55 | 9 | 13,275 | 2,300 |
15-Jun-2026 | 6.4 | 6.4 | 5.26 | 5.28 | 16 | 23,014 | 3,876 |
16-Jun-2026 | 5.31 | 5.34 | 5.31 | 5.34 | 9 | 3,727 | 500 |
17-Jun-2026 | 5.35 | 5.99 | 5.35 | 5.8 | 7 | 1,328 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
