Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 5.53 | 5.57 | 5.5 | 5.53 | 14 | 20,762 | 3,750 |
11-Aug-2026 | 5.52 | 5.52 | 5.31 | 5.31 | 8 | 38,713 | 7,001 |
12-Aug-2026 | 5.31 | 5.31 | 5.14 | 5.14 | 13 | 90,622 | 17,133 |
13-Aug-2026 | 5.14 | 5.96 | 5.14 | 5.25 | 7 | 4,890 | 677 |
14-Aug-2026 | 5.99 | 5.99 | 5.25 | 5.5 | 13 | 17,834 | 3,275 |
17-Aug-2026 | 5.21 | 5.5 | 5.21 | 5.5 | 8 | 13,520 | 2,581 |
18-Aug-2026 | 5.5 | 5.5 | 5.26 | 5.26 | 5 | 2,965 | 541 |
19-Aug-2026 | 5.3 | 5.4 | 5.3 | 5.35 | 4 | 133 | 25 |
20-Aug-2026 | 5.2 | 5.2 | 4.8 | 5.2 | 18 | 2,04,439 | 41,469 |
21-Aug-2026 | 5.01 | 5.2 | 5.01 | 5.1 | 21 | 1,84,710 | 36,329 |
24-Aug-2026 | 5.99 | 5.99 | 5.02 | 5.12 | 16 | 12,424 | 2,422 |
25-Aug-2026 | 5.09 | 5.1 | 5.05 | 5.05 | 16 | 22,783 | 4,469 |
26-Aug-2026 | 4.99 | 5.1 | 4.99 | 5 | 28 | 29,422 | 5,887 |
27-Aug-2026 | 5.78 | 5.78 | 5.01 | 5.05 | 13 | 7,612 | 1,407 |
28-Aug-2026 | 5.05 | 5.07 | 4.89 | 4.89 | 23 | 70,494 | 14,146 |
31-Aug-2026 | 5.36 | 5.36 | 5.01 | 5.29 | 10 | 10,647 | 2,014 |
01-Sep-2026 | 6 | 6 | 5.01 | 5.2 | 13 | 65,653 | 12,975 |
02-Sep-2026 | 4.99 | 5.07 | 4.9 | 5.07 | 24 | 1,00,439 | 20,147 |
03-Sep-2026 | 4.92 | 5 | 4.9 | 5 | 16 | 35,751 | 7,177 |
04-Sep-2026 | 5 | 5.19 | 4.91 | 5.19 | 14 | 15,264 | 2,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
