Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.79 | 5.79 | 5.42 | 5.42 | 21 | 95,541 | 13,194 |
11-Apr-2025 | 5.42 | 5.45 | 5.26 | 5.45 | 17 | 27,979 | 5,151 |
15-Apr-2025 | 5.5 | 5.78 | 5.46 | 5.68 | 21 | 85,724 | 14,036 |
16-Apr-2025 | 5.67 | 5.67 | 5.25 | 5.35 | 17 | 7,618 | 1,405 |
17-Apr-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5 | 5,398 | 1,008 |
21-Apr-2025 | 5.41 | 5.59 | 5.41 | 5.5 | 14 | 30,407 | 4,819 |
22-Apr-2025 | 6.49 | 6.49 | 5.56 | 5.56 | 16 | 30,794 | 5,515 |
23-Apr-2025 | 5.56 | 5.86 | 5.56 | 5.86 | 14 | 41,893 | 6,643 |
24-Apr-2025 | 5.75 | 5.75 | 5.6 | 5.6 | 11 | 10,634 | 1,011 |
25-Apr-2025 | 5.6 | 5.6 | 5.4 | 5.4 | 8 | 19,032 | 3,512 |
28-Apr-2025 | 5.89 | 5.89 | 5.4 | 5.4 | 17 | 71,066 | 10,321 |
29-Apr-2025 | 5.4 | 5.4 | 5.27 | 5.4 | 7 | 14,224 | 2,665 |
30-Apr-2025 | 5.4 | 5.4 | 5.27 | 5.27 | 6 | 552 | 103 |
02-May-2025 | 5.27 | 5.59 | 5.27 | 5.59 | 10 | 26,703 | 5,013 |
05-May-2025 | 5.84 | 5.84 | 5.02 | 5.74 | 10 | 6,186 | 891 |
06-May-2025 | 5.35 | 5.36 | 5.25 | 5.25 | 15 | 17,044 | 2,607 |
07-May-2025 | 5.25 | 5.25 | 5.02 | 5.23 | 4 | 1,493 | 243 |
08-May-2025 | 5.1 | 5.59 | 5.1 | 5.16 | 15 | 45,250 | 5,511 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
