Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 5.23 | 6.23 | 5.16 | 5.55 | 33 | 45,420 | 8,750 |
28-Jul-2025 | 5.32 | 5.33 | 5.32 | 5.33 | 8 | 5,333 | 1,001 |
29-Jul-2025 | 5.65 | 5.65 | 5.33 | 5.33 | 13 | 60,213 | 11,291 |
30-Jul-2025 | 5.25 | 5.33 | 5.25 | 5.32 | 18 | 13,412 | 2,252 |
31-Jul-2025 | 5.32 | 5.6 | 5.32 | 5.58 | 10 | 8,743 | 1,543 |
01-Aug-2025 | 5.58 | 5.58 | 5.33 | 5.34 | 28 | 19,754 | 2,848 |
04-Aug-2025 | 5.36 | 5.45 | 5.36 | 5.43 | 18 | 25,949 | 4,809 |
05-Aug-2025 | 5.16 | 6.29 | 5.16 | 5.61 | 13 | 61,346 | 10,622 |
06-Aug-2025 | 5.84 | 5.84 | 5.36 | 5.58 | 22 | 12,054 | 1,202 |
07-Aug-2025 | 6.1 | 6.1 | 5.43 | 5.78 | 14 | 27,782 | 5,033 |
08-Aug-2025 | 5.78 | 5.78 | 5.4 | 5.75 | 10 | 7,868 | 1,254 |
11-Aug-2025 | 5.75 | 5.75 | 5.51 | 5.74 | 14 | 14,582 | 1,611 |
12-Aug-2025 | 5.73 | 5.73 | 5.5 | 5.73 | 13 | 11,398 | 1,755 |
13-Aug-2025 | 6.3 | 6.3 | 5.57 | 5.75 | 28 | 89,182 | 10,089 |
14-Aug-2025 | 5.75 | 5.75 | 5.52 | 5.71 | 13 | 8,912 | 1,573 |
18-Aug-2025 | 6.13 | 6.13 | 5.62 | 5.65 | 22 | 55,142 | 6,100 |
19-Aug-2025 | 5.66 | 5.9 | 5.66 | 5.9 | 9 | 12,747 | 1,821 |
20-Aug-2025 | 5.78 | 5.8 | 5.75 | 5.75 | 17 | 5,454 | 945 |
21-Aug-2025 | 5.53 | 5.74 | 5.53 | 5.74 | 7 | 17,583 | 3,100 |
22-Aug-2025 | 5.34 | 5.9 | 5.34 | 5.64 | 18 | 32,703 | 5,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.