Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 5.75 | 5.75 | 5.52 | 5.71 | 13 | 8,912 | 1,573 |
18-Aug-2025 | 6.13 | 6.13 | 5.62 | 5.65 | 22 | 55,142 | 6,100 |
19-Aug-2025 | 5.66 | 5.9 | 5.66 | 5.9 | 9 | 12,747 | 1,821 |
20-Aug-2025 | 5.78 | 5.8 | 5.75 | 5.75 | 17 | 5,454 | 945 |
21-Aug-2025 | 5.53 | 5.74 | 5.53 | 5.74 | 7 | 17,583 | 3,100 |
22-Aug-2025 | 5.34 | 5.9 | 5.34 | 5.64 | 18 | 32,703 | 5,822 |
25-Aug-2025 | 5.64 | 5.9 | 5.64 | 5.85 | 12 | 25,012 | 4,092 |
26-Aug-2025 | 5.65 | 5.85 | 5.6 | 5.85 | 13 | 8,172 | 1,458 |
28-Aug-2025 | 5.79 | 5.79 | 5.51 | 5.52 | 9 | 12,743 | 2,292 |
29-Aug-2025 | 5.5 | 5.61 | 5.5 | 5.61 | 12 | 8,116 | 1,453 |
01-Sep-2025 | 5.61 | 5.61 | 5.55 | 5.55 | 15 | 4,360 | 778 |
02-Sep-2025 | 5.55 | 5.7 | 5.55 | 5.66 | 11 | 8,896 | 1,292 |
03-Sep-2025 | 5.63 | 5.63 | 5.45 | 5.47 | 11 | 6,549 | 1,096 |
04-Sep-2025 | 5.47 | 5.48 | 5.47 | 5.47 | 12 | 44,516 | 8,138 |
05-Sep-2025 | 5.45 | 5.8 | 5.45 | 5.8 | 15 | 31,546 | 5,767 |
08-Sep-2025 | 5.8 | 5.88 | 5.51 | 5.7 | 18 | 2,16,691 | 36,606 |
09-Sep-2025 | 5.51 | 5.65 | 5.36 | 5.65 | 10 | 9,597 | 1,728 |
10-Sep-2025 | 5.65 | 5.65 | 5.6 | 5.6 | 10 | 6,728 | 1,191 |
11-Sep-2025 | 5.5 | 5.64 | 5.1 | 5.64 | 21 | 16,349 | 2,883 |
12-Sep-2025 | 5.41 | 5.6 | 5.41 | 5.55 | 13 | 11,775 | 1,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.