Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 5.44 | 5.44 | 4.71 | 4.85 | 21 | 22,066 | 4,053 |
08-Oct-2026 | 4.85 | 5.1 | 4.85 | 4.85 | 6 | 388 | 61 |
09-Oct-2026 | 4.85 | 5.25 | 4.85 | 5.25 | 21 | 12,403 | 2,557 |
12-Oct-2026 | 5.11 | 5.11 | 5 | 5 | 4 | 580 | 116 |
13-Oct-2026 | 5 | 5.2 | 5 | 5.2 | 11 | 52,475 | 10,095 |
14-Oct-2026 | 4.86 | 5.14 | 4.84 | 4.9 | 20 | 56,612 | 10,849 |
15-Oct-2026 | 4.99 | 4.99 | 4.65 | 4.9 | 16 | 4,593 | 792 |
16-Oct-2026 | 4.86 | 5.4 | 4.86 | 5.1 | 6 | 627 | 128 |
19-Oct-2026 | 5.05 | 5.05 | 4.61 | 4.61 | 5 | 3,508 | 750 |
21-Oct-2026 | 4.61 | 5 | 4.61 | 4.99 | 19 | 12,562 | 2,049 |
22-Oct-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 2 | 24 | 5 |
23-Oct-2026 | 4.99 | 4.99 | 4.9 | 4.9 | 5 | 108 | 22 |
26-Oct-2026 | 5.18 | 5.18 | 4.55 | 4.7 | 12 | 28,092 | 5,140 |
27-Oct-2026 | 4.51 | 4.95 | 4.51 | 4.95 | 14 | 4,973 | 889 |
28-Oct-2026 | 4.93 | 4.93 | 4.61 | 4.71 | 7 | 2,480 | 306 |
29-Oct-2026 | 4.7 | 4.8 | 4.7 | 4.8 | 12 | 4,716 | 950 |
30-Oct-2026 | 4.78 | 5.35 | 4.61 | 4.62 | 12 | 3,308 | 704 |
02-Nov-2026 | 4.62 | 4.9 | 4.6 | 4.9 | 18 | 9,915 | 2,142 |
03-Nov-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 161 | 33 |
04-Nov-2026 | 4.88 | 5.44 | 4.6 | 4.6 | 16 | 7,320 | 1,472 |
05-Nov-2026 | 4.99 | 4.99 | 4.94 | 4.94 | 4 | 124 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
