Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 5.2 | 5.75 | 5.2 | 5.54 | 7 | 3,217 | 390 |
26-Feb-2026 | 5.4 | 5.4 | 5.37 | 5.4 | 7 | 994 | 169 |
27-Feb-2026 | 5.4 | 5.42 | 5.22 | 5.4 | 8 | 2,948 | 502 |
02-Mar-2026 | 4.78 | 5.4 | 4.78 | 5.39 | 11 | 4,866 | 567 |
04-Mar-2026 | 5.37 | 5.37 | 4.73 | 5.29 | 14 | 26,855 | 5,119 |
05-Mar-2026 | 5.01 | 5.6 | 4.99 | 5.09 | 23 | 18,003 | 3,349 |
06-Mar-2026 | 5.44 | 6.07 | 5.25 | 5.99 | 39 | 6,09,764 | 1,02,366 |
09-Mar-2026 | 5.12 | 5.65 | 5.12 | 5.64 | 14 | 5,036 | 786 |
10-Mar-2026 | 5.42 | 5.95 | 5.42 | 5.95 | 11 | 10,178 | 1,794 |
11-Mar-2026 | 5.74 | 5.74 | 5.5 | 5.51 | 10 | 5,127 | 651 |
12-Mar-2026 | 5.5 | 5.51 | 5.5 | 5.51 | 4 | 1,697 | 308 |
13-Mar-2026 | 5.49 | 6.15 | 5.08 | 6.15 | 12 | 7,051 | 1,197 |
16-Mar-2026 | 6.1 | 6.1 | 5.99 | 5.99 | 7 | 1,849 | 307 |
17-Mar-2026 | 5.55 | 6 | 5.55 | 6 | 9 | 1,644 | 199 |
18-Mar-2026 | 5.99 | 5.99 | 5.95 | 5.95 | 7 | 536 | 55 |
19-Mar-2026 | 5.69 | 5.84 | 5.09 | 5.83 | 6 | 30,827 | 6,018 |
20-Mar-2026 | 5.49 | 5.49 | 5.2 | 5.49 | 9 | 3,621 | 466 |
24-Mar-2026 | 5.4 | 5.49 | 5.16 | 5.49 | 12 | 4,100 | 536 |
25-Mar-2026 | 5.49 | 6.3 | 5.49 | 6.3 | 11 | 38,887 | 7,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
