Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 5.6 | 5.81 | 5.6 | 5.69 | 15 | 24,202 | 4,063 |
30-Apr-2026 | 5.67 | 5.67 | 5.66 | 5.66 | 3 | 973 | 172 |
04-May-2026 | 5.35 | 5.8 | 5.35 | 5.8 | 14 | 9,864 | 1,003 |
05-May-2026 | 5.7 | 5.8 | 5.4 | 5.42 | 11 | 26,260 | 4,692 |
06-May-2026 | 5.42 | 5.42 | 5.05 | 5.05 | 9 | 1,388 | 263 |
07-May-2026 | 5.15 | 5.23 | 5.15 | 5.23 | 3 | 25 | 5 |
08-May-2026 | 6.18 | 6.18 | 5.26 | 5.41 | 12 | 2,895 | 433 |
11-May-2026 | 5.79 | 5.79 | 5.69 | 5.69 | 5 | 15,038 | 2,599 |
12-May-2026 | 5.6 | 5.6 | 5.51 | 5.51 | 3 | 1,214 | 220 |
13-May-2026 | 5.12 | 5.22 | 5.12 | 5.22 | 7 | 5,308 | 1,020 |
14-May-2026 | 5.99 | 5.99 | 5.45 | 5.45 | 6 | 17,793 | 3,049 |
15-May-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 8 | 15,820 | 2,825 |
18-May-2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5 | 4,950 | 648 |
19-May-2026 | 5.52 | 5.52 | 5.3 | 5.3 | 6 | 226 | 42 |
20-May-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 8 | 2,517 | 359 |
21-May-2026 | 6.22 | 6.22 | 5.49 | 5.5 | 4 | 127 | 21 |
22-May-2026 | 5.5 | 5.5 | 5.25 | 5.5 | 9 | 9,892 | 1,415 |
25-May-2026 | 5.5 | 5.5 | 5.4 | 5.4 | 10 | 12,730 | 2,345 |
26-May-2026 | 5.41 | 5.45 | 5.41 | 5.45 | 6 | 1,699 | 158 |
27-May-2026 | 5.39 | 5.45 | 5.39 | 5.45 | 9 | 5,986 | 1,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
