Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 5.58 | 5.81 | 5.5 | 5.78 | 15 | 24,903 | 4,075 |
25-Sep-2025 | 5.8 | 5.8 | 5.53 | 5.79 | 18 | 14,855 | 1,828 |
26-Sep-2025 | 5.79 | 5.79 | 5.52 | 5.75 | 7 | 11,946 | 1,221 |
29-Sep-2025 | 6.45 | 6.45 | 5.31 | 5.9 | 21 | 14,689 | 2,587 |
30-Sep-2025 | 5.69 | 5.69 | 5.65 | 5.65 | 6 | 5,234 | 922 |
01-Oct-2025 | 5.5 | 6.4 | 5.5 | 6.4 | 31 | 3,37,154 | 44,402 |
03-Oct-2025 | 6.19 | 6.19 | 5.99 | 5.99 | 19 | 27,113 | 4,429 |
06-Oct-2025 | 5.97 | 5.97 | 5.95 | 5.95 | 7 | 3,351 | 563 |
07-Oct-2025 | 5.71 | 5.71 | 5.56 | 5.67 | 7 | 11,483 | 2,036 |
08-Oct-2025 | 5.67 | 6.15 | 5.67 | 5.67 | 10 | 1,519 | 267 |
09-Oct-2025 | 5.71 | 5.99 | 5.53 | 5.8 | 23 | 31,243 | 4,258 |
10-Oct-2025 | 5.78 | 5.78 | 5.61 | 5.62 | 8 | 4,056 | 722 |
13-Oct-2025 | 5.62 | 5.9 | 5.62 | 5.89 | 13 | 24,017 | 3,658 |
14-Oct-2025 | 5.89 | 5.89 | 5.56 | 5.56 | 12 | 3,159 | 566 |
15-Oct-2025 | 5.56 | 5.89 | 5.56 | 5.89 | 12 | 9,202 | 1,497 |
16-Oct-2025 | 5.6 | 5.8 | 5.6 | 5.8 | 20 | 35,785 | 6,267 |
17-Oct-2025 | 5.55 | 6.19 | 5.55 | 6.1 | 33 | 71,898 | 9,480 |
20-Oct-2025 | 6.26 | 6.55 | 6.26 | 6.47 | 59 | 54,182 | 7,196 |
21-Oct-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 16 | 6,070 | 1,010 |
23-Oct-2025 | 6.82 | 6.9 | 6.82 | 6.9 | 157 | 3,91,706 | 55,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.