Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 5.45 | 5.45 | 5.43 | 5.43 | 11 | 28,853 | 5,307 |
07-Jul-2025 | 5.42 | 5.42 | 5.2 | 5.41 | 13 | 8,182 | 1,186 |
08-Jul-2025 | 4.8 | 5.41 | 4.8 | 5.41 | 17 | 59,518 | 11,480 |
09-Jul-2025 | 5.41 | 5.41 | 5.11 | 5.3 | 12 | 5,046 | 748 |
10-Jul-2025 | 5.3 | 5.49 | 5.16 | 5.49 | 11 | 19,529 | 3,695 |
11-Jul-2025 | 5.49 | 5.49 | 5.3 | 5.47 | 17 | 9,936 | 1,173 |
14-Jul-2025 | 5.46 | 5.46 | 5.45 | 5.45 | 3 | 1,370 | 251 |
15-Jul-2025 | 5.45 | 5.75 | 5.15 | 5.75 | 14 | 6,510 | 1,201 |
16-Jul-2025 | 5.72 | 5.72 | 5.57 | 5.57 | 10 | 15,216 | 2,720 |
17-Jul-2025 | 5.57 | 5.57 | 5.56 | 5.56 | 7 | 952 | 171 |
18-Jul-2025 | 5.56 | 5.56 | 5.16 | 5.5 | 7 | 1,095 | 209 |
21-Jul-2025 | 5.11 | 5.48 | 5.11 | 5.39 | 9 | 19,313 | 3,012 |
22-Jul-2025 | 5.26 | 5.39 | 5.26 | 5.39 | 14 | 26,588 | 5,030 |
23-Jul-2025 | 5.39 | 5.45 | 5.39 | 5.42 | 13 | 11,379 | 1,702 |
24-Jul-2025 | 5.42 | 5.42 | 5.22 | 5.23 | 9 | 6,769 | 1,190 |
25-Jul-2025 | 5.23 | 6.23 | 5.16 | 5.55 | 33 | 45,420 | 8,750 |
28-Jul-2025 | 5.32 | 5.33 | 5.32 | 5.33 | 8 | 5,333 | 1,001 |
29-Jul-2025 | 5.65 | 5.65 | 5.33 | 5.33 | 13 | 60,213 | 11,291 |
30-Jul-2025 | 5.25 | 5.33 | 5.25 | 5.32 | 18 | 13,412 | 2,252 |
31-Jul-2025 | 5.32 | 5.6 | 5.32 | 5.58 | 10 | 8,743 | 1,543 |
01-Aug-2025 | 5.58 | 5.58 | 5.33 | 5.34 | 28 | 19,754 | 2,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.