Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 6.97 | 6.97 | 6 | 6.29 | 11 | 23,743 | 3,903 |
26-Nov-2025 | 6.28 | 6.28 | 6 | 6.27 | 14 | 35,328 | 5,762 |
27-Nov-2025 | 6.31 | 6.5 | 6.31 | 6.31 | 13 | 75,341 | 11,927 |
28-Nov-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 15 | 16,021 | 2,539 |
01-Dec-2025 | 6.33 | 6.5 | 6.22 | 6.5 | 12 | 7,445 | 1,176 |
02-Dec-2025 | 6.47 | 6.47 | 6.33 | 6.33 | 13 | 29,311 | 4,626 |
03-Dec-2025 | 6.26 | 6.92 | 6.26 | 6.69 | 25 | 63,847 | 8,643 |
04-Dec-2025 | 6.69 | 6.69 | 6.64 | 6.64 | 36 | 3,027 | 455 |
05-Dec-2025 | 6.21 | 6.62 | 6.21 | 6.59 | 26 | 12,228 | 1,945 |
08-Dec-2025 | 6.55 | 6.55 | 6.32 | 6.32 | 14 | 12,698 | 2,005 |
09-Dec-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 21 | 26,714 | 4,227 |
10-Dec-2025 | 6.37 | 6.8 | 6.37 | 6.49 | 16 | 45,429 | 6,617 |
11-Dec-2025 | 6.48 | 6.48 | 6.41 | 6.41 | 15 | 55,851 | 8,710 |
12-Dec-2025 | 6.41 | 6.41 | 6 | 6.37 | 15 | 23,275 | 3,358 |
15-Dec-2025 | 6.34 | 6.73 | 6.01 | 6.55 | 20 | 54,600 | 7,047 |
16-Dec-2025 | 6.56 | 6.56 | 6.13 | 6.4 | 20 | 28,143 | 4,162 |
17-Dec-2025 | 6.41 | 6.41 | 6.2 | 6.21 | 18 | 33,605 | 5,283 |
18-Dec-2025 | 6.3 | 6.3 | 6 | 6.29 | 15 | 5,447 | 747 |
19-Dec-2025 | 6.3 | 6.3 | 6.29 | 6.29 | 10 | 610 | 97 |
22-Dec-2025 | 6.29 | 6.29 | 6.02 | 6.27 | 18 | 2,10,540 | 33,509 |
23-Dec-2025 | 6.26 | 6.26 | 6.24 | 6.25 | 18 | 1,11,812 | 17,890 |
24-Dec-2025 | 6.25 | 6.25 | 5.8 | 5.8 | 14 | 64,853 | 10,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
