Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.34 | 6.73 | 6.01 | 6.55 | 20 | 54,600 | 7,047 |
16-Dec-2025 | 6.56 | 6.56 | 6.13 | 6.4 | 20 | 28,143 | 4,162 |
17-Dec-2025 | 6.41 | 6.41 | 6.2 | 6.21 | 18 | 33,605 | 5,283 |
18-Dec-2025 | 6.3 | 6.3 | 6 | 6.29 | 15 | 5,447 | 747 |
19-Dec-2025 | 6.3 | 6.3 | 6.29 | 6.29 | 10 | 610 | 97 |
22-Dec-2025 | 6.29 | 6.29 | 6.02 | 6.27 | 18 | 2,10,540 | 33,509 |
23-Dec-2025 | 6.26 | 6.26 | 6.24 | 6.25 | 18 | 1,11,812 | 17,890 |
24-Dec-2025 | 6.25 | 6.25 | 5.8 | 5.8 | 14 | 64,853 | 10,645 |
26-Dec-2025 | 5.8 | 5.8 | 5.52 | 5.69 | 31 | 21,664 | 2,732 |
29-Dec-2025 | 5.69 | 5.69 | 5.16 | 5.21 | 10 | 4,191 | 570 |
30-Dec-2025 | 5.21 | 5.3 | 5.21 | 5.3 | 13 | 22,075 | 4,046 |
31-Dec-2025 | 5.3 | 5.6 | 5.3 | 5.3 | 8 | 6,312 | 1,180 |
01-Jan-2026 | 5.35 | 5.36 | 5.35 | 5.36 | 14 | 16,964 | 3,164 |
02-Jan-2026 | 6.4 | 6.4 | 5.72 | 5.72 | 19 | 22,218 | 3,694 |
05-Jan-2026 | 5.69 | 5.69 | 5.02 | 5.49 | 13 | 19,710 | 2,594 |
06-Jan-2026 | 5.49 | 5.54 | 5.11 | 5.17 | 14 | 3,728 | 534 |
07-Jan-2026 | 5.18 | 5.25 | 5.18 | 5.25 | 12 | 9,106 | 1,740 |
08-Jan-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 7 | 7,365 | 1,403 |
09-Jan-2026 | 5.25 | 5.48 | 5.25 | 5.3 | 10 | 16,182 | 2,426 |
12-Jan-2026 | 5.05 | 6.27 | 5.05 | 5.36 | 12 | 11,064 | 1,112 |
13-Jan-2026 | 5.37 | 5.75 | 5.26 | 5.73 | 12 | 20,833 | 3,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
