Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 6.42 | 6.89 | 6.4 | 6.89 | 24 | 40,735 | 6,341 |
06-Nov-2025 | 6.41 | 6.46 | 6.29 | 6.39 | 21 | 25,841 | 2,761 |
07-Nov-2025 | 6.95 | 6.95 | 6.37 | 6.37 | 28 | 16,406 | 2,205 |
10-Nov-2025 | 6.37 | 6.6 | 6.25 | 6.35 | 19 | 22,644 | 3,599 |
11-Nov-2025 | 7.1 | 7.1 | 6.25 | 6.44 | 23 | 51,991 | 6,025 |
12-Nov-2025 | 6.44 | 7 | 6.02 | 6.02 | 30 | 1,11,192 | 17,438 |
13-Nov-2025 | 6.16 | 6.29 | 6.16 | 6.17 | 25 | 88,719 | 11,461 |
14-Nov-2025 | 6.28 | 6.6 | 6.25 | 6.59 | 14 | 17,421 | 2,571 |
17-Nov-2025 | 6.57 | 6.57 | 6.19 | 6.57 | 18 | 28,296 | 4,531 |
18-Nov-2025 | 6.44 | 6.44 | 6.13 | 6.13 | 16 | 18,785 | 2,740 |
19-Nov-2025 | 6.12 | 6.13 | 6 | 6 | 26 | 25,117 | 3,635 |
20-Nov-2025 | 6.01 | 6.59 | 5.91 | 6.35 | 20 | 26,340 | 4,325 |
21-Nov-2025 | 5.86 | 6.2 | 5.86 | 6.15 | 15 | 25,628 | 4,261 |
24-Nov-2025 | 6.15 | 6.15 | 5.95 | 5.95 | 7 | 13,763 | 2,241 |
25-Nov-2025 | 6.97 | 6.97 | 6 | 6.29 | 11 | 23,743 | 3,903 |
26-Nov-2025 | 6.28 | 6.28 | 6 | 6.27 | 14 | 35,328 | 5,762 |
27-Nov-2025 | 6.31 | 6.5 | 6.31 | 6.31 | 13 | 75,341 | 11,927 |
28-Nov-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 15 | 16,021 | 2,539 |
01-Dec-2025 | 6.33 | 6.5 | 6.22 | 6.5 | 12 | 7,445 | 1,176 |
02-Dec-2025 | 6.47 | 6.47 | 6.33 | 6.33 | 13 | 29,311 | 4,626 |
03-Dec-2025 | 6.26 | 6.92 | 6.26 | 6.69 | 25 | 63,847 | 8,643 |
04-Dec-2025 | 6.69 | 6.69 | 6.64 | 6.64 | 36 | 3,027 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.