Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4.56 | 5.85 | 4.56 | 5.32 | 11 | 43,299 | 6,580 |
17-Jun-2025 | 5.32 | 5.32 | 5.11 | 5.14 | 7 | 5,994 | 1,146 |
18-Jun-2025 | 5.89 | 5.89 | 5.27 | 5.32 | 19 | 79,079 | 13,167 |
19-Jun-2025 | 4.9 | 5.29 | 4.9 | 5.27 | 10 | 52,409 | 10,601 |
20-Jun-2025 | 5.25 | 5.25 | 5 | 5 | 3 | 675 | 130 |
23-Jun-2025 | 5.06 | 5.12 | 5.06 | 5.12 | 8 | 16,741 | 3,292 |
24-Jun-2025 | 5.05 | 5.13 | 5.05 | 5.13 | 13 | 6,311 | 1,232 |
25-Jun-2025 | 5.27 | 5.27 | 5.04 | 5.14 | 16 | 38,501 | 4,614 |
26-Jun-2025 | 5.7 | 5.7 | 5.15 | 5.15 | 21 | 12,309 | 2,173 |
27-Jun-2025 | 5.79 | 5.79 | 5.29 | 5.29 | 11 | 11,372 | 1,758 |
30-Jun-2025 | 4.78 | 5.8 | 4.78 | 5.2 | 21 | 20,284 | 3,485 |
01-Jul-2025 | 5.44 | 5.49 | 5.26 | 5.49 | 20 | 44,590 | 8,015 |
02-Jul-2025 | 5.49 | 5.49 | 5.03 | 5.29 | 18 | 24,223 | 4,433 |
03-Jul-2025 | 5.29 | 5.5 | 5.29 | 5.45 | 15 | 17,629 | 2,448 |
04-Jul-2025 | 5.45 | 5.45 | 5.43 | 5.43 | 11 | 28,853 | 5,307 |
07-Jul-2025 | 5.42 | 5.42 | 5.2 | 5.41 | 13 | 8,182 | 1,186 |
08-Jul-2025 | 4.8 | 5.41 | 4.8 | 5.41 | 17 | 59,518 | 11,480 |
09-Jul-2025 | 5.41 | 5.41 | 5.11 | 5.3 | 12 | 5,046 | 748 |
10-Jul-2025 | 5.3 | 5.49 | 5.16 | 5.49 | 11 | 19,529 | 3,695 |
11-Jul-2025 | 5.49 | 5.49 | 5.3 | 5.47 | 17 | 9,936 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.