Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 5.55 | 5.55 | 5.02 | 5.25 | 7 | 1,587 | 250 |
30-Jun-2026 | 5.4 | 6.2 | 5.4 | 6.18 | 8 | 6,504 | 1,049 |
01-Jul-2026 | 6.17 | 6.17 | 5.3 | 6 | 12 | 4,368 | 568 |
02-Jul-2026 | 5.99 | 5.99 | 5.45 | 5.5 | 8 | 1,157 | 102 |
03-Jul-2026 | 5.5 | 5.99 | 5.5 | 5.9 | 15 | 4,311 | 760 |
06-Jul-2026 | 5.9 | 5.9 | 5.5 | 5.5 | 15 | 70,069 | 12,665 |
07-Jul-2026 | 5.5 | 6.16 | 5.03 | 5.99 | 12 | 95,776 | 15,931 |
08-Jul-2026 | 5.95 | 6 | 5.9 | 5.9 | 10 | 5,638 | 504 |
09-Jul-2026 | 5.2 | 5.9 | 5.2 | 5.8 | 8 | 2,222 | 303 |
10-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 28 | 5 |
13-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 5,700 | 1,000 |
14-Jul-2026 | 5.7 | 5.7 | 4.75 | 4.75 | 7 | 2,054 | 424 |
15-Jul-2026 | 5.65 | 5.65 | 5.6 | 5.6 | 7 | 7,105 | 1,258 |
16-Jul-2026 | 5.6 | 5.6 | 4.5 | 5.14 | 17 | 18,737 | 2,391 |
17-Jul-2026 | 5.15 | 5.27 | 5.15 | 5.27 | 11 | 5,811 | 1,041 |
20-Jul-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 828 | 164 |
21-Jul-2026 | 5.05 | 5.19 | 5.05 | 5.11 | 12 | 6,259 | 844 |
22-Jul-2026 | 5.1 | 5.25 | 5.1 | 5.25 | 8 | 14,922 | 2,501 |
23-Jul-2026 | 5.25 | 5.75 | 5.25 | 5.75 | 6 | 2,093 | 398 |
24-Jul-2026 | 4.82 | 5.26 | 4.82 | 5.21 | 13 | 51,830 | 9,976 |
27-Jul-2026 | 5.75 | 5.75 | 5.25 | 5.55 | 15 | 17,785 | 2,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
