iifl-logo

Haria Apparels Ltd Historical Data

6.9
(14.81%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haria Apparels Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

5.58

5.815.55.781524,9034,075

25-Sep-2025

5.8

5.85.535.791814,8551,828

26-Sep-2025

5.79

5.795.525.75711,9461,221

29-Sep-2025

6.45

6.455.315.92114,6892,587

30-Sep-2025

5.69

5.695.655.6565,234922

01-Oct-2025

5.5

6.45.56.4313,37,15444,402

03-Oct-2025

6.19

6.195.995.991927,1134,429

06-Oct-2025

5.97

5.975.955.9573,351563

07-Oct-2025

5.71

5.715.565.67711,4832,036

08-Oct-2025

5.67

6.155.675.67101,519267

09-Oct-2025

5.71

5.995.535.82331,2434,258

10-Oct-2025

5.78

5.785.615.6284,056722

13-Oct-2025

5.62

5.95.625.891324,0173,658

14-Oct-2025

5.89

5.895.565.56123,159566

15-Oct-2025

5.56

5.895.565.89129,2021,497

16-Oct-2025

5.6

5.85.65.82035,7856,267

17-Oct-2025

5.55

6.195.556.13371,8989,480

20-Oct-2025

6.26

6.556.266.475954,1827,196

21-Oct-2025

6.01

6.016.016.01166,0701,010

23-Oct-2025

6.82

6.96.826.91573,91,70655,273

Haria Apparels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.