Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5.56 | 5.89 | 5.56 | 5.89 | 12 | 9,202 | 1,497 |
16-Oct-2025 | 5.6 | 5.8 | 5.6 | 5.8 | 20 | 35,785 | 6,267 |
17-Oct-2025 | 5.55 | 6.19 | 5.55 | 6.1 | 33 | 71,898 | 9,480 |
20-Oct-2025 | 6.26 | 6.55 | 6.26 | 6.47 | 59 | 54,182 | 7,196 |
21-Oct-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 16 | 6,070 | 1,010 |
23-Oct-2025 | 6.82 | 6.9 | 6.82 | 6.9 | 157 | 3,91,706 | 55,273 |
24-Oct-2025 | 6.91 | 7.4 | 6.91 | 7.14 | 86 | 1,59,637 | 16,931 |
27-Oct-2025 | 7.15 | 7.65 | 7.15 | 7.33 | 66 | 1,07,528 | 12,252 |
28-Oct-2025 | 7.41 | 7.41 | 6.63 | 6.75 | 63 | 1,59,257 | 17,594 |
29-Oct-2025 | 6.87 | 6.87 | 6.67 | 6.67 | 50 | 1,91,750 | 24,031 |
30-Oct-2025 | 6.68 | 7.24 | 6.25 | 7.24 | 39 | 1,02,243 | 13,731 |
31-Oct-2025 | 7.23 | 7.23 | 6.7 | 6.7 | 33 | 43,048 | 6,004 |
03-Nov-2025 | 6.75 | 6.75 | 6.49 | 6.49 | 21 | 15,536 | 1,983 |
04-Nov-2025 | 6.42 | 6.89 | 6.4 | 6.89 | 24 | 40,735 | 6,341 |
06-Nov-2025 | 6.41 | 6.46 | 6.29 | 6.39 | 21 | 25,841 | 2,761 |
07-Nov-2025 | 6.95 | 6.95 | 6.37 | 6.37 | 28 | 16,406 | 2,205 |
10-Nov-2025 | 6.37 | 6.6 | 6.25 | 6.35 | 19 | 22,644 | 3,599 |
11-Nov-2025 | 7.1 | 7.1 | 6.25 | 6.44 | 23 | 51,991 | 6,025 |
12-Nov-2025 | 6.44 | 7 | 6.02 | 6.02 | 30 | 1,11,192 | 17,438 |
13-Nov-2025 | 6.16 | 6.29 | 6.16 | 6.17 | 25 | 88,719 | 11,461 |
14-Nov-2025 | 6.28 | 6.6 | 6.25 | 6.59 | 14 | 17,421 | 2,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.