Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 5.99 | 5.99 | 5.95 | 5.95 | 7 | 536 | 55 |
19-Mar-2026 | 5.69 | 5.84 | 5.09 | 5.83 | 6 | 30,827 | 6,018 |
20-Mar-2026 | 5.49 | 5.49 | 5.2 | 5.49 | 9 | 3,621 | 466 |
24-Mar-2026 | 5.4 | 5.49 | 5.16 | 5.49 | 12 | 4,100 | 536 |
25-Mar-2026 | 5.49 | 6.3 | 5.49 | 6.3 | 11 | 38,887 | 7,046 |
27-Mar-2026 | 5.65 | 5.65 | 5.5 | 5.5 | 14 | 25,250 | 4,388 |
30-Mar-2026 | 5.7 | 5.7 | 4.92 | 5.47 | 7 | 2,536 | 419 |
02-Apr-2026 | 4.7 | 5.9 | 4.7 | 5.89 | 8 | 2,262 | 230 |
06-Apr-2026 | 5.35 | 5.6 | 5.35 | 5.6 | 13 | 15,252 | 628 |
07-Apr-2026 | 5.6 | 5.6 | 5.57 | 5.57 | 9 | 6,448 | 1,152 |
08-Apr-2026 | 6.24 | 6.24 | 5.76 | 5.76 | 8 | 19,638 | 3,406 |
09-Apr-2026 | 5.76 | 5.76 | 5.35 | 5.35 | 9 | 3,048 | 556 |
10-Apr-2026 | 5.42 | 5.78 | 5.4 | 5.78 | 8 | 11,024 | 2,033 |
13-Apr-2026 | 5.6 | 5.62 | 5.2 | 5.36 | 18 | 26,956 | 3,635 |
15-Apr-2026 | 5.37 | 5.6 | 5.37 | 5.39 | 18 | 34,641 | 4,705 |
16-Apr-2026 | 5.59 | 5.94 | 5.4 | 5.4 | 12 | 7,347 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
