Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 5.63 | 5.63 | 5.45 | 5.47 | 11 | 6,549 | 1,096 |
04-Sep-2025 | 5.47 | 5.48 | 5.47 | 5.47 | 12 | 44,516 | 8,138 |
05-Sep-2025 | 5.45 | 5.8 | 5.45 | 5.8 | 15 | 31,546 | 5,767 |
08-Sep-2025 | 5.8 | 5.88 | 5.51 | 5.7 | 18 | 2,16,691 | 36,606 |
09-Sep-2025 | 5.51 | 5.65 | 5.36 | 5.65 | 10 | 9,597 | 1,728 |
10-Sep-2025 | 5.65 | 5.65 | 5.6 | 5.6 | 10 | 6,728 | 1,191 |
11-Sep-2025 | 5.5 | 5.64 | 5.1 | 5.64 | 21 | 16,349 | 2,883 |
12-Sep-2025 | 5.41 | 5.6 | 5.41 | 5.55 | 13 | 11,775 | 1,872 |
15-Sep-2025 | 5.55 | 5.8 | 5.55 | 5.8 | 14 | 6,178 | 1,113 |
16-Sep-2025 | 5.69 | 5.69 | 5.55 | 5.6 | 12 | 6,597 | 1,075 |
17-Sep-2025 | 5.6 | 5.6 | 5.44 | 5.44 | 21 | 12,953 | 2,324 |
18-Sep-2025 | 5.41 | 5.7 | 5.41 | 5.58 | 13 | 63,567 | 10,333 |
19-Sep-2025 | 5.89 | 5.89 | 5.3 | 5.69 | 20 | 3,520 | 493 |
22-Sep-2025 | 5.65 | 5.65 | 5.51 | 5.55 | 17 | 20,758 | 3,292 |
23-Sep-2025 | 5.31 | 5.79 | 5.31 | 5.6 | 23 | 48,010 | 8,530 |
24-Sep-2025 | 5.58 | 5.81 | 5.5 | 5.78 | 15 | 24,903 | 4,075 |
25-Sep-2025 | 5.8 | 5.8 | 5.53 | 5.79 | 18 | 14,855 | 1,828 |
26-Sep-2025 | 5.79 | 5.79 | 5.52 | 5.75 | 7 | 11,946 | 1,221 |
29-Sep-2025 | 6.45 | 6.45 | 5.31 | 5.9 | 21 | 14,689 | 2,587 |
30-Sep-2025 | 5.69 | 5.69 | 5.65 | 5.65 | 6 | 5,234 | 922 |
01-Oct-2025 | 5.5 | 6.4 | 5.5 | 6.4 | 31 | 3,37,154 | 44,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.