Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 5.01 | 5.5 | 5.01 | 5.3 | 15 | 69,408 | 12,001 |
27-May-2025 | 5.29 | 5.55 | 5.29 | 5.42 | 14 | 7,125 | 909 |
28-May-2025 | 5.42 | 5.42 | 5.15 | 5.19 | 8 | 6,873 | 1,324 |
29-May-2025 | 5.2 | 5.45 | 5.2 | 5.45 | 13 | 16,895 | 3,249 |
30-May-2025 | 5.39 | 5.4 | 5.2 | 5.25 | 13 | 21,202 | 3,036 |
02-Jun-2025 | 5.48 | 5.48 | 5.46 | 5.46 | 15 | 92,306 | 16,902 |
03-Jun-2025 | 5.25 | 5.44 | 5.25 | 5.39 | 12 | 22,158 | 3,355 |
04-Jun-2025 | 5.6 | 5.6 | 5.01 | 5.36 | 11 | 25,806 | 4,818 |
05-Jun-2025 | 5.15 | 5.3 | 5.15 | 5.3 | 14 | 21,630 | 4,187 |
06-Jun-2025 | 5.8 | 5.8 | 5.15 | 5.15 | 16 | 52,287 | 8,421 |
09-Jun-2025 | 5.2 | 5.25 | 5.2 | 5.22 | 13 | 4,872 | 810 |
10-Jun-2025 | 5.22 | 5.25 | 5.22 | 5.25 | 12 | 15,870 | 3,023 |
11-Jun-2025 | 6 | 6 | 5.31 | 5.61 | 30 | 82,525 | 14,345 |
12-Jun-2025 | 5.35 | 5.45 | 5.35 | 5.35 | 14 | 56,651 | 10,182 |
13-Jun-2025 | 5.3 | 5.35 | 5.3 | 5.35 | 5 | 1,289 | 124 |
16-Jun-2025 | 4.56 | 5.85 | 4.56 | 5.32 | 11 | 43,299 | 6,580 |
17-Jun-2025 | 5.32 | 5.32 | 5.11 | 5.14 | 7 | 5,994 | 1,146 |
18-Jun-2025 | 5.89 | 5.89 | 5.27 | 5.32 | 19 | 79,079 | 13,167 |
19-Jun-2025 | 4.9 | 5.29 | 4.9 | 5.27 | 10 | 52,409 | 10,601 |
20-Jun-2025 | 5.25 | 5.25 | 5 | 5 | 3 | 675 | 130 |
23-Jun-2025 | 5.06 | 5.12 | 5.06 | 5.12 | 8 | 16,741 | 3,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.