Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 5.37 | 5.75 | 5.26 | 5.73 | 12 | 20,833 | 3,809 |
14-Jan-2026 | 6 | 6 | 5.31 | 5.68 | 16 | 9,120 | 1,228 |
16-Jan-2026 | 5.68 | 5.68 | 5.59 | 5.59 | 12 | 4,621 | 595 |
19-Jan-2026 | 5.59 | 5.59 | 5.35 | 5.54 | 15 | 16,194 | 2,930 |
20-Jan-2026 | 5.54 | 5.54 | 5.13 | 5.54 | 21 | 1,95,287 | 35,622 |
21-Jan-2026 | 5.4 | 5.53 | 5.17 | 5.53 | 16 | 28,340 | 5,097 |
22-Jan-2026 | 5.51 | 5.51 | 5.37 | 5.5 | 8 | 3,732 | 685 |
23-Jan-2026 | 5.36 | 5.5 | 5.36 | 5.5 | 15 | 22,905 | 3,801 |
27-Jan-2026 | 5.5 | 5.55 | 5.47 | 5.47 | 6 | 17,127 | 3,100 |
28-Jan-2026 | 5.53 | 5.75 | 5.53 | 5.68 | 10 | 10,478 | 1,681 |
29-Jan-2026 | 5.66 | 5.68 | 5.5 | 5.68 | 8 | 6,925 | 1,212 |
30-Jan-2026 | 5.41 | 5.5 | 5.26 | 5.5 | 14 | 6,523 | 846 |
01-Feb-2026 | 5.9 | 5.9 | 5.88 | 5.88 | 14 | 4,287 | 726 |
02-Feb-2026 | 5.88 | 5.88 | 5.5 | 5.5 | 19 | 16,414 | 2,648 |
03-Feb-2026 | 5.5 | 6.19 | 5.5 | 5.5 | 41 | 1,34,099 | 6,729 |
04-Feb-2026 | 5.5 | 6 | 5.3 | 6 | 14 | 8,438 | 1,484 |
05-Feb-2026 | 5.87 | 5.87 | 5.8 | 5.8 | 8 | 1,278 | 217 |
06-Feb-2026 | 5.8 | 5.8 | 5.68 | 5.68 | 10 | 3,264 | 569 |
09-Feb-2026 | 5.65 | 5.65 | 5.2 | 5.2 | 8 | 5,539 | 1,060 |
10-Feb-2026 | 5.2 | 5.7 | 5.2 | 5.7 | 24 | 28,935 | 4,345 |
11-Feb-2026 | 5.8 | 5.8 | 5.55 | 5.7 | 8 | 3,529 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
