Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5.5 | 6 | 5.3 | 6 | 14 | 8,438 | 1,484 |
05-Feb-2026 | 5.87 | 5.87 | 5.8 | 5.8 | 8 | 1,278 | 217 |
06-Feb-2026 | 5.8 | 5.8 | 5.68 | 5.68 | 10 | 3,264 | 569 |
09-Feb-2026 | 5.65 | 5.65 | 5.2 | 5.2 | 8 | 5,539 | 1,060 |
10-Feb-2026 | 5.2 | 5.7 | 5.2 | 5.7 | 24 | 28,935 | 4,345 |
11-Feb-2026 | 5.8 | 5.8 | 5.55 | 5.7 | 8 | 3,529 | 529 |
12-Feb-2026 | 5.69 | 5.7 | 5.69 | 5.7 | 7 | 779 | 133 |
13-Feb-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 6 | 780 | 137 |
16-Feb-2026 | 5.7 | 5.7 | 5.49 | 5.49 | 8 | 2,469 | 448 |
17-Feb-2026 | 4.82 | 5.48 | 4.82 | 5.48 | 23 | 27,065 | 5,263 |
18-Feb-2026 | 5.48 | 5.65 | 5.3 | 5.65 | 14 | 12,538 | 2,144 |
19-Feb-2026 | 5.3 | 5.49 | 5.21 | 5.45 | 13 | 19,127 | 3,290 |
20-Feb-2026 | 5.12 | 5.84 | 5.12 | 5.84 | 11 | 8,451 | 1,430 |
23-Feb-2026 | 5.07 | 5.3 | 5.07 | 5.29 | 14 | 18,678 | 2,509 |
24-Feb-2026 | 5.06 | 5.5 | 5.06 | 5.2 | 16 | 30,184 | 5,564 |
25-Feb-2026 | 5.2 | 5.75 | 5.2 | 5.54 | 7 | 3,217 | 390 |
26-Feb-2026 | 5.4 | 5.4 | 5.37 | 5.4 | 7 | 994 | 169 |
27-Feb-2026 | 5.4 | 5.42 | 5.22 | 5.4 | 8 | 2,948 | 502 |
02-Mar-2026 | 4.78 | 5.4 | 4.78 | 5.39 | 11 | 4,866 | 567 |
04-Mar-2026 | 5.37 | 5.37 | 4.73 | 5.29 | 14 | 26,855 | 5,119 |
05-Mar-2026 | 5.01 | 5.6 | 4.99 | 5.09 | 23 | 18,003 | 3,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
