Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.84 | 5.84 | 5.02 | 5.74 | 10 | 6,186 | 891 |
06-May-2025 | 5.35 | 5.36 | 5.25 | 5.25 | 15 | 17,044 | 2,607 |
07-May-2025 | 5.25 | 5.25 | 5.02 | 5.23 | 4 | 1,493 | 243 |
08-May-2025 | 5.1 | 5.59 | 5.1 | 5.16 | 15 | 45,250 | 5,511 |
09-May-2025 | 5.16 | 5.16 | 5.01 | 5.02 | 8 | 3,893 | 771 |
12-May-2025 | 5.88 | 5.88 | 5.12 | 5.26 | 10 | 10,753 | 1,994 |
13-May-2025 | 5.3 | 5.6 | 5.05 | 5.05 | 22 | 59,387 | 8,465 |
14-May-2025 | 5.94 | 5.94 | 5.25 | 5.27 | 11 | 15,744 | 2,039 |
15-May-2025 | 5.35 | 5.69 | 5.35 | 5.64 | 7 | 1,191 | 222 |
16-May-2025 | 5.63 | 5.63 | 5.15 | 5.62 | 12 | 2,169 | 353 |
19-May-2025 | 5.64 | 5.64 | 5.4 | 5.4 | 7 | 2,412 | 424 |
20-May-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 14 | 42,271 | 7,777 |
21-May-2025 | 5.6 | 5.6 | 5.11 | 5.2 | 16 | 36,061 | 6,568 |
22-May-2025 | 5.22 | 5.4 | 5.22 | 5.4 | 7 | 34,594 | 6,626 |
23-May-2025 | 5.16 | 5.18 | 5.16 | 5.18 | 9 | 39,935 | 6,733 |
26-May-2025 | 5.01 | 5.5 | 5.01 | 5.3 | 15 | 69,408 | 12,001 |
27-May-2025 | 5.29 | 5.55 | 5.29 | 5.42 | 14 | 7,125 | 909 |
28-May-2025 | 5.42 | 5.42 | 5.15 | 5.19 | 8 | 6,873 | 1,324 |
29-May-2025 | 5.2 | 5.45 | 5.2 | 5.45 | 13 | 16,895 | 3,249 |
30-May-2025 | 5.39 | 5.4 | 5.2 | 5.25 | 13 | 21,202 | 3,036 |
02-Jun-2025 | 5.48 | 5.48 | 5.46 | 5.46 | 15 | 92,306 | 16,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.