Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 64 | 64.01 | 58.51 | 58.92 | 30 | 1,37,200 | 2,055 |
14-Nov-2025 | 59.51 | 68.98 | 58.51 | 63.6 | 68 | 4,29,536 | 4,811 |
17-Nov-2025 | 64.5 | 68.7 | 62.11 | 63.91 | 93 | 6,53,154 | 7,666 |
18-Nov-2025 | 63 | 68.45 | 62.1 | 62.7 | 27 | 1,45,669 | 1,687 |
19-Nov-2025 | 62.51 | 64.85 | 61.05 | 64.11 | 18 | 87,678 | 1,148 |
20-Nov-2025 | 69.8 | 69.8 | 64.2 | 64.87 | 19 | 89,503 | 1,279 |
21-Nov-2025 | 64.87 | 65 | 63 | 63.09 | 15 | 1,44,178 | 2,280 |
24-Nov-2025 | 66 | 66 | 65.97 | 65.97 | 2 | 197 | 3 |
25-Nov-2025 | 66.99 | 68.85 | 63.5 | 63.6 | 45 | 1,43,618 | 1,373 |
26-Nov-2025 | 64 | 67 | 63.6 | 64.94 | 29 | 84,046 | 1,136 |
27-Nov-2025 | 64.94 | 67.98 | 63.17 | 66.96 | 10 | 36,856 | 561 |
28-Nov-2025 | 65 | 67.99 | 65 | 65.95 | 8 | 2,543 | 36 |
01-Dec-2025 | 67.99 | 67.99 | 65.95 | 65.95 | 4 | 7,058 | 106 |
02-Dec-2025 | 65.95 | 65.98 | 64 | 65.98 | 12 | 39,372 | 604 |
03-Dec-2025 | 69 | 69 | 63 | 63.87 | 36 | 7,52,025 | 11,009 |
04-Dec-2025 | 65 | 65 | 61.2 | 61.2 | 8 | 15,453 | 241 |
05-Dec-2025 | 65 | 65 | 64.78 | 64.8 | 13 | 14,908 | 230 |
08-Dec-2025 | 65 | 65 | 64.95 | 64.95 | 3 | 714 | 11 |
09-Dec-2025 | 62 | 63.95 | 62 | 63.95 | 2 | 621 | 10 |
10-Dec-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 2 | 129 | 2 |
11-Dec-2025 | 62 | 64 | 62 | 62.1 | 22 | 5,24,937 | 7,813 |
12-Dec-2025 | 64.9 | 64.9 | 61 | 62.5 | 6 | 76,988 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.