Harish Textile

Harish Textile Engineers Ltd Historical Data

NSEBSE

₹66.5

(-0.75%)

Jul 2, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	69	72.9	64.55	68.93	19	30,096	437
03-Jun-2025	67	67.21	63.31	63.71	60	5,29,462	5,579
04-Jun-2025	67.8	69.75	63.2	65.52	32	1,36,616	2,037
05-Jun-2025	69.74	72	66.99	69.1	41	3,31,085	3,337
06-Jun-2025	71	72	67.7	68.7	45	1,97,341	2,330
09-Jun-2025	74.99	74.99	69.78	71.91	29	1,33,434	1,636
10-Jun-2025	70	71	69	70.99	10	57,694	708
11-Jun-2025	70	70	64.12	65.48	213	25,68,041	27,349
12-Jun-2025	67.3	67.3	64.4	66.05	28	81,205	1,130
13-Jun-2025	69.95	69.95	62.55	65.52	89	4,18,978	5,912
16-Jun-2025	73.98	73.98	65.3	66.19	36	1,47,571	1,963
17-Jun-2025	69.49	69.49	62.61	64.7	31	49,646	707
18-Jun-2025	68.3	68.3	64.7	65.5	10	47,280	707
19-Jun-2025	66	66	62.42	63	22	1,79,556	2,061
20-Jun-2025	74.8	74.8	62.51	64.69	37	1,31,765	1,472
23-Jun-2025	65.99	65.99	65.85	65.85	3	263	4
24-Jun-2025	62.25	64	59	60.7	148	6,62,336	8,048
25-Jun-2025	60.7	64.44	60.01	61.87	43	97,340	1,456
26-Jun-2025	65	67.59	62.1	64.09	84	6,42,086	8,982
27-Jun-2025	64.42	64.42	63	63.16	30	1,26,881	1,962
30-Jun-2025	63.45	67.4	63.4	66.06	29	1,17,997	1,115
01-Jul-2025	72.27	72.27	66.01	67	38	56,473	499

Harish Textile: Related NEWS

No Record Found

Invest wise with Expert advice