Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 66 | 66 | 65.97 | 65.97 | 2 | 197 | 3 |
25-Nov-2025 | 66.99 | 68.85 | 63.5 | 63.6 | 45 | 1,43,618 | 1,373 |
26-Nov-2025 | 64 | 67 | 63.6 | 64.94 | 29 | 84,046 | 1,136 |
27-Nov-2025 | 64.94 | 67.98 | 63.17 | 66.96 | 10 | 36,856 | 561 |
28-Nov-2025 | 65 | 67.99 | 65 | 65.95 | 8 | 2,543 | 36 |
01-Dec-2025 | 67.99 | 67.99 | 65.95 | 65.95 | 4 | 7,058 | 106 |
02-Dec-2025 | 65.95 | 65.98 | 64 | 65.98 | 12 | 39,372 | 604 |
03-Dec-2025 | 69 | 69 | 63 | 63.87 | 36 | 7,52,025 | 11,009 |
04-Dec-2025 | 65 | 65 | 61.2 | 61.2 | 8 | 15,453 | 241 |
05-Dec-2025 | 65 | 65 | 64.78 | 64.8 | 13 | 14,908 | 230 |
08-Dec-2025 | 65 | 65 | 64.95 | 64.95 | 3 | 714 | 11 |
09-Dec-2025 | 62 | 63.95 | 62 | 63.95 | 2 | 621 | 10 |
10-Dec-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 2 | 129 | 2 |
11-Dec-2025 | 62 | 64 | 62 | 62.1 | 22 | 5,24,937 | 7,813 |
12-Dec-2025 | 64.9 | 64.9 | 61 | 62.5 | 6 | 76,988 | 1,122 |
15-Dec-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 64 | 1 |
16-Dec-2025 | 64.9 | 64.9 | 60 | 61.66 | 27 | 12,119 | 66 |
17-Dec-2025 | 64.9 | 64.95 | 63 | 63 | 16 | 5,80,411 | 9,013 |
18-Dec-2025 | 65.88 | 65.88 | 62.9 | 65 | 5 | 20,898 | 331 |
19-Dec-2025 | 60.2 | 64.9 | 60.2 | 61.1 | 9 | 7,339 | 118 |
22-Dec-2025 | 64.9 | 64.9 | 60.05 | 63.67 | 18 | 13,713 | 198 |
23-Dec-2025 | 66.49 | 66.49 | 60.25 | 65.9 | 10 | 11,502 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
