Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 68 | 68 | 64.25 | 67.9 | 23 | 1,04,064 | 1,563 |
27-May-2025 | 74.94 | 74.94 | 63.31 | 69.54 | 15 | 19,522 | 171 |
29-May-2025 | 72.99 | 72.99 | 66.9 | 69 | 11 | 69,140 | 1,028 |
02-Jun-2025 | 69 | 72.9 | 64.55 | 68.93 | 19 | 30,096 | 437 |
03-Jun-2025 | 67 | 67.21 | 63.31 | 63.71 | 60 | 5,29,462 | 5,579 |
04-Jun-2025 | 67.8 | 69.75 | 63.2 | 65.52 | 32 | 1,36,616 | 2,037 |
05-Jun-2025 | 69.74 | 72 | 66.99 | 69.1 | 41 | 3,31,085 | 3,337 |
06-Jun-2025 | 71 | 72 | 67.7 | 68.7 | 45 | 1,97,341 | 2,330 |
09-Jun-2025 | 74.99 | 74.99 | 69.78 | 71.91 | 29 | 1,33,434 | 1,636 |
10-Jun-2025 | 70 | 71 | 69 | 70.99 | 10 | 57,694 | 708 |
11-Jun-2025 | 70 | 70 | 64.12 | 65.48 | 213 | 25,68,041 | 27,349 |
12-Jun-2025 | 67.3 | 67.3 | 64.4 | 66.05 | 28 | 81,205 | 1,130 |
13-Jun-2025 | 69.95 | 69.95 | 62.55 | 65.52 | 89 | 4,18,978 | 5,912 |
16-Jun-2025 | 73.98 | 73.98 | 65.3 | 66.19 | 36 | 1,47,571 | 1,963 |
17-Jun-2025 | 69.49 | 69.49 | 62.61 | 64.7 | 31 | 49,646 | 707 |
18-Jun-2025 | 68.3 | 68.3 | 64.7 | 65.5 | 10 | 47,280 | 707 |
19-Jun-2025 | 66 | 66 | 62.42 | 63 | 22 | 1,79,556 | 2,061 |
20-Jun-2025 | 74.8 | 74.8 | 62.51 | 64.69 | 37 | 1,31,765 | 1,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.