Harish Textile

Harish Textile Engineers Ltd Historical Data

NSEBSE

₹61.9

(1.49%)

Jul 23, 2025|09:59:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	65.99	65.99	65.85	65.85	3	263	4
24-Jun-2025	62.25	64	59	60.7	148	6,62,336	8,048
25-Jun-2025	60.7	64.44	60.01	61.87	43	97,340	1,456
26-Jun-2025	65	67.59	62.1	64.09	84	6,42,086	8,982
27-Jun-2025	64.42	64.42	63	63.16	30	1,26,881	1,962
30-Jun-2025	63.45	67.4	63.4	66.06	29	1,17,997	1,115
01-Jul-2025	72.27	72.27	66.01	67	38	56,473	499
02-Jul-2025	69	69	65	66.5	14	68,379	1,020
03-Jul-2025	67.39	67.39	63.1	64.13	17	41,240	355
04-Jul-2025	68	68	61.5	62.28	96	8,25,424	11,877
07-Jul-2025	61.03	66.37	61.03	61.36	26	52,788	682
08-Jul-2025	61.4	65.99	61.4	65.97	4	442	5
09-Jul-2025	64.9	64.9	62.15	64.5	8	34,922	545
10-Jul-2025	64	65	62.2	63.78	22	39,975	373
11-Jul-2025	63.78	64.79	61.3	61.79	12	47,655	763
14-Jul-2025	65.49	65.49	60	63.29	34	1,86,997	2,276
15-Jul-2025	63.2	64.99	61.18	61.85	26	33,105	440
16-Jul-2025	61.7	63.94	61.19	62.43	40	1,77,222	2,600
17-Jul-2025	63.98	63.98	60.51	62	29	81,321	1,055
18-Jul-2025	62	62	59.5	61.1	41	77,761	1,197
21-Jul-2025	61.4	63.99	60.15	60.61	19	7,950	107
22-Jul-2025	60.6	61.4	59.21	60.99	38	85,267	1,422

Harish Textile: Related NEWS

No Record Found

Invest wise with Expert advice