Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 65 | 66 | 64.55 | 64.56 | 17 | 1,00,971 | 1,553 |
14-May-2026 | 64.56 | 65.1 | 64.56 | 65.1 | 8 | 70,943 | 1,092 |
15-May-2026 | 61.26 | 68.98 | 61.26 | 66 | 15 | 81,856 | 1,150 |
18-May-2026 | 64.05 | 65.71 | 64.05 | 64.05 | 25 | 74,095 | 1,093 |
19-May-2026 | 64.11 | 65.86 | 62.55 | 65.31 | 21 | 1,01,525 | 1,101 |
20-May-2026 | 65.31 | 65.31 | 65 | 65.06 | 8 | 65,774 | 1,009 |
21-May-2026 | 65.06 | 65.06 | 63.6 | 63.6 | 3 | 13,202 | 203 |
22-May-2026 | 63.62 | 65.71 | 63.61 | 64.37 | 6 | 2,866 | 45 |
26-May-2026 | 65.39 | 65.8 | 65.39 | 65.8 | 7 | 55,468 | 848 |
27-May-2026 | 68.98 | 68.98 | 63.99 | 65.68 | 26 | 1,00,077 | 1,525 |
29-May-2026 | 66.6 | 66.6 | 63.09 | 65 | 24 | 1,18,614 | 1,200 |
01-Jun-2026 | 75.5 | 75.5 | 65.05 | 65.31 | 103 | 8,74,594 | 10,824 |
02-Jun-2026 | 69.95 | 69.95 | 65 | 65.22 | 51 | 5,92,965 | 8,184 |
03-Jun-2026 | 65.85 | 66.51 | 63.3 | 65.96 | 33 | 1,32,252 | 1,674 |
04-Jun-2026 | 63.1 | 65.7 | 63.05 | 64.17 | 24 | 1,42,393 | 1,736 |
05-Jun-2026 | 64.3 | 65.99 | 64.25 | 64.87 | 35 | 1,79,337 | 2,711 |
08-Jun-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 532 | 8 |
09-Jun-2026 | 66.5 | 66.5 | 62.7 | 66.08 | 13 | 8,789 | 132 |
10-Jun-2026 | 66.41 | 66.41 | 63.36 | 63.41 | 12 | 89,116 | 1,372 |
11-Jun-2026 | 60.16 | 65.99 | 60.16 | 63.36 | 17 | 6,355 | 58 |
12-Jun-2026 | 63.36 | 65.15 | 63.36 | 65.15 | 5 | 7,782 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
