iifl-logo

Harish Textile Engineers Ltd Historical Data

62.48
(4.15%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Harish Textile Engineers Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

58.87

61.7558.860.9968,577112

23-Sep-2025

60.99

60.9957.0157.092385,2681,268

24-Sep-2025

57.7

57.8556.1556.983070,3291,132

25-Sep-2025

56.11

59.85557.91833,292397

26-Sep-2025

58.48

58.485354.07322,23,8143,179

29-Sep-2025

54.5

54.955354.51856,021925

30-Sep-2025

58.88

58.8852.853.012158,6161,085

01-Oct-2025

54

56.695456.26301,36,4782,385

03-Oct-2025

56.3

63.9556.362.75596,76,6668,392

06-Oct-2025

62.9

65.160.564.73456,71,1595,965

07-Oct-2025

64.73

67.463.265.242874,462823

08-Oct-2025

63

63.9960.5162.76697,38,6299,640

09-Oct-2025

64

6461.0161.02191,36,9592,181

10-Oct-2025

61.05

61.0561.0561.05324,603403

13-Oct-2025

61.05

61.0559.1560.91241,12,2981,845

14-Oct-2025

60.5

60.558.6559.691499,6881,655

15-Oct-2025

57.54

63.6957.37611424,638400

16-Oct-2025

60

60.558.860.361375,3381,249

17-Oct-2025

58.45

6058.0159.9987,687125

20-Oct-2025

59.99

62.9958.362.48630,726515

Harish Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.