Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 59.77 | 59.77 | 56.1 | 57.07 | 50 | 5,71,321 | 9,650 |
09-Sep-2025 | 59.98 | 59.98 | 57 | 58.4 | 32 | 6,82,883 | 11,617 |
10-Sep-2025 | 57.15 | 57.15 | 55.75 | 56.25 | 76 | 2,53,872 | 4,322 |
11-Sep-2025 | 65.3 | 65.3 | 56.08 | 56.5 | 31 | 54,926 | 898 |
12-Sep-2025 | 58 | 58 | 53.3 | 55.57 | 59 | 1,25,889 | 2,006 |
15-Sep-2025 | 55.57 | 59.87 | 53.6 | 54.6 | 9 | 5,322 | 81 |
16-Sep-2025 | 57.98 | 58.1 | 54.6 | 57.56 | 40 | 92,708 | 1,361 |
17-Sep-2025 | 60 | 60 | 54.25 | 54.42 | 46 | 1,18,552 | 1,775 |
18-Sep-2025 | 56.74 | 57.4 | 56.74 | 57.4 | 7 | 2,631 | 46 |
19-Sep-2025 | 62.9 | 62.9 | 57.01 | 58.87 | 35 | 2,47,448 | 3,964 |
22-Sep-2025 | 58.87 | 61.75 | 58.8 | 60.99 | 6 | 8,577 | 112 |
23-Sep-2025 | 60.99 | 60.99 | 57.01 | 57.09 | 23 | 85,268 | 1,268 |
24-Sep-2025 | 57.7 | 57.85 | 56.15 | 56.98 | 30 | 70,329 | 1,132 |
25-Sep-2025 | 56.11 | 59.8 | 55 | 57.9 | 18 | 33,292 | 397 |
26-Sep-2025 | 58.48 | 58.48 | 53 | 54.07 | 32 | 2,23,814 | 3,179 |
29-Sep-2025 | 54.5 | 54.95 | 53 | 54.5 | 18 | 56,021 | 925 |
30-Sep-2025 | 58.88 | 58.88 | 52.8 | 53.01 | 21 | 58,616 | 1,085 |
01-Oct-2025 | 54 | 56.69 | 54 | 56.26 | 30 | 1,36,478 | 2,385 |
03-Oct-2025 | 56.3 | 63.95 | 56.3 | 62.75 | 59 | 6,76,666 | 8,392 |
06-Oct-2025 | 62.9 | 65.1 | 60.5 | 64.73 | 45 | 6,71,159 | 5,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.