Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 67.8 | 67.8 | 63.2 | 63.5 | 18 | 60,848 | 741 |
13-Oct-2026 | 62.1 | 64.05 | 62.1 | 64.05 | 3 | 3,745 | 50 |
14-Oct-2026 | 62.4 | 67.99 | 62.15 | 67.99 | 6 | 64,184 | 1,029 |
15-Oct-2026 | 67.99 | 68 | 60.15 | 61.58 | 77 | 7,08,322 | 9,956 |
16-Oct-2026 | 62.05 | 62.9 | 58.01 | 59.66 | 23 | 74,222 | 1,224 |
19-Oct-2026 | 64.5 | 64.5 | 60 | 61.98 | 5 | 8,761 | 139 |
21-Oct-2026 | 61.98 | 62.38 | 58.98 | 58.98 | 5 | 4,408 | 63 |
22-Oct-2026 | 62.34 | 62.34 | 58.98 | 60.16 | 4 | 20,156 | 320 |
23-Oct-2026 | 58 | 59.85 | 55 | 56.65 | 12 | 18,902 | 323 |
26-Oct-2026 | 56.1 | 56.1 | 56.1 | 56.1 | 1 | 561 | 10 |
27-Oct-2026 | 59 | 60.97 | 59 | 60.8 | 19 | 62,067 | 1,025 |
29-Oct-2026 | 63 | 64.9 | 63 | 64.9 | 2 | 32,765 | 500 |
30-Oct-2026 | 62 | 63 | 60.01 | 62.69 | 14 | 11,761 | 163 |
02-Nov-2026 | 69.72 | 69.74 | 64.9 | 66.9 | 11 | 61,395 | 421 |
03-Nov-2026 | 68 | 68 | 65.5 | 65.95 | 12 | 51,989 | 519 |
04-Nov-2026 | 66.9 | 67.5 | 63 | 65.82 | 51 | 4,50,146 | 6,328 |
05-Nov-2026 | 66 | 67.75 | 63.05 | 66.91 | 34 | 3,31,809 | 4,561 |
06-Nov-2026 | 66.91 | 67.4 | 61.04 | 64.96 | 28 | 1,28,680 | 1,826 |
08-Nov-2026 | 64.96 | 67.4 | 64.96 | 67.02 | 10 | 52,709 | 801 |
09-Nov-2026 | 67.57 | 67.57 | 65 | 65.75 | 17 | 87,631 | 870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
