Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 69 | 69 | 65.05 | 65.05 | 5 | 917 | 10 |
23-Apr-2026 | 66 | 69 | 63.1 | 66.85 | 21 | 35,055 | 417 |
24-Apr-2026 | 65 | 66.5 | 63 | 66.5 | 10 | 20,678 | 322 |
27-Apr-2026 | 74.99 | 74.99 | 65 | 66.47 | 21 | 1,30,679 | 1,636 |
28-Apr-2026 | 66.47 | 68 | 63.05 | 63.36 | 32 | 1,11,662 | 1,260 |
29-Apr-2026 | 69.98 | 69.98 | 63.1 | 64.52 | 24 | 2,34,888 | 3,674 |
30-Apr-2026 | 63 | 63 | 63 | 63 | 5 | 12,600 | 200 |
04-May-2026 | 63 | 65 | 63 | 64.03 | 13 | 84,863 | 1,326 |
05-May-2026 | 64.5 | 67 | 64.5 | 67 | 2 | 30,256 | 452 |
06-May-2026 | 66.75 | 68 | 64.11 | 66.04 | 16 | 1,07,837 | 1,550 |
07-May-2026 | 68 | 68 | 64.57 | 65 | 6 | 1,02,483 | 1,574 |
08-May-2026 | 65.05 | 70 | 63.21 | 66.11 | 30 | 86,536 | 963 |
11-May-2026 | 65 | 69.89 | 64.05 | 67.93 | 20 | 2,82,628 | 3,518 |
12-May-2026 | 66.25 | 69.45 | 64.78 | 65.05 | 23 | 1,37,418 | 1,634 |
13-May-2026 | 65 | 66 | 64.55 | 64.56 | 17 | 1,00,971 | 1,553 |
14-May-2026 | 64.56 | 65.1 | 64.56 | 65.1 | 8 | 70,943 | 1,092 |
15-May-2026 | 61.26 | 68.98 | 61.26 | 66 | 15 | 81,856 | 1,150 |
18-May-2026 | 64.05 | 65.71 | 64.05 | 64.05 | 25 | 74,095 | 1,093 |
19-May-2026 | 64.11 | 65.86 | 62.55 | 65.31 | 21 | 1,01,525 | 1,101 |
20-May-2026 | 65.31 | 65.31 | 65 | 65.06 | 8 | 65,774 | 1,009 |
21-May-2026 | 65.06 | 65.06 | 63.6 | 63.6 | 3 | 13,202 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
