Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 58.87 | 61.75 | 58.8 | 60.99 | 6 | 8,577 | 112 |
23-Sep-2025 | 60.99 | 60.99 | 57.01 | 57.09 | 23 | 85,268 | 1,268 |
24-Sep-2025 | 57.7 | 57.85 | 56.15 | 56.98 | 30 | 70,329 | 1,132 |
25-Sep-2025 | 56.11 | 59.8 | 55 | 57.9 | 18 | 33,292 | 397 |
26-Sep-2025 | 58.48 | 58.48 | 53 | 54.07 | 32 | 2,23,814 | 3,179 |
29-Sep-2025 | 54.5 | 54.95 | 53 | 54.5 | 18 | 56,021 | 925 |
30-Sep-2025 | 58.88 | 58.88 | 52.8 | 53.01 | 21 | 58,616 | 1,085 |
01-Oct-2025 | 54 | 56.69 | 54 | 56.26 | 30 | 1,36,478 | 2,385 |
03-Oct-2025 | 56.3 | 63.95 | 56.3 | 62.75 | 59 | 6,76,666 | 8,392 |
06-Oct-2025 | 62.9 | 65.1 | 60.5 | 64.73 | 45 | 6,71,159 | 5,965 |
07-Oct-2025 | 64.73 | 67.4 | 63.2 | 65.24 | 28 | 74,462 | 823 |
08-Oct-2025 | 63 | 63.99 | 60.51 | 62.76 | 69 | 7,38,629 | 9,640 |
09-Oct-2025 | 64 | 64 | 61.01 | 61.02 | 19 | 1,36,959 | 2,181 |
10-Oct-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 3 | 24,603 | 403 |
13-Oct-2025 | 61.05 | 61.05 | 59.15 | 60.91 | 24 | 1,12,298 | 1,845 |
14-Oct-2025 | 60.5 | 60.5 | 58.65 | 59.69 | 14 | 99,688 | 1,655 |
15-Oct-2025 | 57.54 | 63.69 | 57.37 | 61 | 14 | 24,638 | 400 |
16-Oct-2025 | 60 | 60.5 | 58.8 | 60.36 | 13 | 75,338 | 1,249 |
17-Oct-2025 | 58.45 | 60 | 58.01 | 59.99 | 8 | 7,687 | 125 |
20-Oct-2025 | 59.99 | 62.99 | 58.3 | 62.48 | 6 | 30,726 | 515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.