Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 69.45 | 69.45 | 64.4 | 66.36 | 12 | 14,573 | 205 |
06-May-2025 | 70 | 70 | 68 | 68.9 | 4 | 20,605 | 301 |
08-May-2025 | 69.58 | 69.58 | 67 | 67 | 11 | 12,230 | 178 |
09-May-2025 | 65 | 65 | 63 | 65 | 7 | 32,476 | 501 |
12-May-2025 | 69.5 | 69.5 | 68.9 | 69.18 | 12 | 93,568 | 1,351 |
13-May-2025 | 67 | 68.99 | 65.55 | 68.82 | 6 | 1,512 | 21 |
14-May-2025 | 67.5 | 67.5 | 65.11 | 67 | 15 | 1,42,870 | 2,051 |
15-May-2025 | 67 | 68.99 | 67 | 67.9 | 10 | 61,199 | 896 |
16-May-2025 | 66.5 | 67.5 | 66.5 | 67.3 | 3 | 6,461 | 96 |
19-May-2025 | 70 | 70 | 61.5 | 68.01 | 74 | 3,82,118 | 3,410 |
22-May-2025 | 71 | 71 | 64.9 | 65.52 | 5 | 29,688 | 453 |
23-May-2025 | 68 | 68 | 64.25 | 67.9 | 23 | 1,04,064 | 1,563 |
27-May-2025 | 74.94 | 74.94 | 63.31 | 69.54 | 15 | 19,522 | 171 |
29-May-2025 | 72.99 | 72.99 | 66.9 | 69 | 11 | 69,140 | 1,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.