Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 65.49 | 65.49 | 60 | 63.29 | 34 | 1,86,997 | 2,276 |
15-Jul-2025 | 63.2 | 64.99 | 61.18 | 61.85 | 26 | 33,105 | 440 |
16-Jul-2025 | 61.7 | 63.94 | 61.19 | 62.43 | 40 | 1,77,222 | 2,600 |
17-Jul-2025 | 63.98 | 63.98 | 60.51 | 62 | 29 | 81,321 | 1,055 |
18-Jul-2025 | 62 | 62 | 59.5 | 61.1 | 41 | 77,761 | 1,197 |
21-Jul-2025 | 61.4 | 63.99 | 60.15 | 60.61 | 19 | 7,950 | 107 |
22-Jul-2025 | 60.6 | 61.4 | 59.21 | 60.99 | 38 | 85,267 | 1,422 |
23-Jul-2025 | 61.9 | 61.9 | 59.2 | 61.29 | 8 | 1,967 | 33 |
24-Jul-2025 | 60.01 | 61.99 | 59.5 | 59.67 | 19 | 26,072 | 411 |
25-Jul-2025 | 64.85 | 64.85 | 59.7 | 59.7 | 13 | 35,819 | 589 |
28-Jul-2025 | 59.7 | 61.99 | 59.7 | 61 | 9 | 61,850 | 1,012 |
29-Jul-2025 | 61 | 61 | 55 | 57.79 | 38 | 1,19,649 | 1,513 |
30-Jul-2025 | 63 | 63.19 | 56 | 59.88 | 33 | 81,530 | 907 |
31-Jul-2025 | 60 | 61.48 | 58 | 60.4 | 12 | 18,991 | 223 |
01-Aug-2025 | 61.99 | 61.99 | 60.6 | 60.6 | 3 | 13,120 | 216 |
04-Aug-2025 | 65.99 | 65.99 | 60.5 | 60.5 | 16 | 5,679 | 87 |
05-Aug-2025 | 59.99 | 59.99 | 57.5 | 58 | 12 | 14,151 | 242 |
06-Aug-2025 | 56.5 | 63.1 | 56.5 | 57.18 | 15 | 6,035 | 74 |
07-Aug-2025 | 54.25 | 65.6 | 54.25 | 57.57 | 33 | 1,69,174 | 2,625 |
08-Aug-2025 | 55.6 | 59.39 | 55.6 | 55.9 | 20 | 1,27,787 | 1,850 |
11-Aug-2025 | 55 | 58.5 | 53.3 | 54.41 | 42 | 1,71,135 | 2,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.