Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 64.4 | 64.4 | 60.05 | 62.91 | 6 | 7,060 | 115 |
06-Jan-2026 | 64.38 | 64.38 | 60.16 | 60.27 | 10 | 9,011 | 115 |
07-Jan-2026 | 60.28 | 63.5 | 58.06 | 58.14 | 22 | 3,73,160 | 5,911 |
08-Jan-2026 | 57.7 | 59.01 | 56.98 | 57.28 | 76 | 2,00,039 | 2,290 |
09-Jan-2026 | 57 | 60.9 | 55.06 | 60.89 | 27 | 1,19,895 | 1,956 |
12-Jan-2026 | 60.9 | 60.99 | 57.5 | 60.98 | 6 | 7,083 | 68 |
13-Jan-2026 | 61.59 | 62.85 | 61.59 | 62.85 | 2 | 247 | 4 |
14-Jan-2026 | 66.85 | 66.85 | 60.95 | 60.95 | 8 | 66,733 | 1,082 |
16-Jan-2026 | 56.4 | 67 | 56.4 | 64.47 | 11 | 11,640 | 155 |
20-Jan-2026 | 67.9 | 67.9 | 59.7 | 63.8 | 12 | 36,258 | 602 |
21-Jan-2026 | 63.8 | 64.5 | 58.2 | 59.59 | 8 | 8,324 | 125 |
22-Jan-2026 | 59.3 | 64.89 | 59.3 | 63.92 | 5 | 14,180 | 121 |
23-Jan-2026 | 62.64 | 67.2 | 60.51 | 63.68 | 9 | 10,653 | 167 |
27-Jan-2026 | 65.42 | 65.42 | 63 | 63.15 | 23 | 17,295 | 273 |
28-Jan-2026 | 67.4 | 67.4 | 63.25 | 65.55 | 13 | 17,582 | 219 |
29-Jan-2026 | 67 | 67 | 62 | 62.71 | 18 | 14,807 | 204 |
30-Jan-2026 | 63.75 | 66.25 | 62 | 63.62 | 34 | 1,42,838 | 1,180 |
01-Feb-2026 | 67.51 | 67.51 | 63.45 | 64.7 | 15 | 6,003 | 92 |
02-Feb-2026 | 63.45 | 63.45 | 63.45 | 63.45 | 1 | 63 | 1 |
03-Feb-2026 | 62.75 | 62.75 | 62.75 | 62.75 | 3 | 15,373 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
