Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 65 | 65 | 61.5 | 61.5 | 14 | 13,829 | 223 |
17-Mar-2026 | 61.5 | 64.95 | 61.5 | 62.15 | 8 | 17,037 | 274 |
18-Mar-2026 | 63.96 | 64.85 | 62 | 62.97 | 21 | 1,69,451 | 2,301 |
19-Mar-2026 | 65.17 | 65.17 | 61.55 | 61.55 | 12 | 20,965 | 177 |
20-Mar-2026 | 62 | 64.5 | 61.6 | 63.01 | 9 | 22,186 | 301 |
23-Mar-2026 | 64.27 | 64.27 | 60.35 | 61.14 | 23 | 53,227 | 678 |
24-Mar-2026 | 60.84 | 63.99 | 60.84 | 62.98 | 11 | 29,032 | 473 |
25-Mar-2026 | 62.98 | 62.98 | 60 | 61.61 | 14 | 74,111 | 1,105 |
27-Mar-2026 | 69.5 | 69.5 | 58.6 | 61.1 | 16 | 63,444 | 981 |
30-Mar-2026 | 59 | 64.75 | 59 | 63.99 | 13 | 48,067 | 785 |
01-Apr-2026 | 69 | 69 | 69 | 69 | 2 | 414 | 6 |
02-Apr-2026 | 66 | 67.99 | 61.53 | 63.16 | 31 | 86,453 | 691 |
06-Apr-2026 | 61.9 | 68.34 | 61.9 | 67.38 | 19 | 69,248 | 475 |
07-Apr-2026 | 65 | 66.95 | 65 | 66.48 | 11 | 8,964 | 132 |
08-Apr-2026 | 69.99 | 69.99 | 63.24 | 63.99 | 38 | 3,49,329 | 4,742 |
09-Apr-2026 | 62 | 68.89 | 59 | 64.84 | 61 | 1,94,998 | 2,005 |
10-Apr-2026 | 62.05 | 68.99 | 62.05 | 66.35 | 16 | 6,001 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
