Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 65 | 65 | 59 | 60.76 | 17 | 59,045 | 960 |
19-Aug-2025 | 60.25 | 60.8 | 59 | 59.2 | 29 | 1,45,141 | 2,421 |
20-Aug-2025 | 61.99 | 61.99 | 58 | 59.6 | 16 | 55,875 | 940 |
21-Aug-2025 | 60.5 | 60.5 | 57.01 | 58.32 | 27 | 27,375 | 409 |
22-Aug-2025 | 59.49 | 60.28 | 56.5 | 59.4 | 18 | 33,328 | 485 |
25-Aug-2025 | 60.94 | 60.94 | 56.51 | 58.12 | 53 | 2,42,736 | 2,988 |
26-Aug-2025 | 56.95 | 59.4 | 56.03 | 56.99 | 136 | 5,09,969 | 5,973 |
28-Aug-2025 | 57.8 | 59.75 | 57 | 59.75 | 20 | 72,743 | 1,218 |
29-Aug-2025 | 58 | 59.64 | 55.2 | 58.9 | 58 | 2,79,914 | 3,312 |
01-Sep-2025 | 60 | 61.5 | 59.5 | 60 | 24 | 4,76,333 | 7,854 |
02-Sep-2025 | 58.2 | 59.1 | 58.1 | 58.25 | 12 | 60,768 | 1,013 |
03-Sep-2025 | 61.4 | 61.65 | 61 | 61.49 | 12 | 82,605 | 1,341 |
04-Sep-2025 | 60 | 60 | 58.5 | 59.56 | 14 | 1,26,871 | 1,990 |
05-Sep-2025 | 59.56 | 60 | 58.3 | 59.48 | 44 | 1,08,081 | 1,668 |
08-Sep-2025 | 59.77 | 59.77 | 56.1 | 57.07 | 50 | 5,71,321 | 9,650 |
09-Sep-2025 | 59.98 | 59.98 | 57 | 58.4 | 32 | 6,82,883 | 11,617 |
10-Sep-2025 | 57.15 | 57.15 | 55.75 | 56.25 | 76 | 2,53,872 | 4,322 |
11-Sep-2025 | 65.3 | 65.3 | 56.08 | 56.5 | 31 | 54,926 | 898 |
12-Sep-2025 | 58 | 58 | 53.3 | 55.57 | 59 | 1,25,889 | 2,006 |
15-Sep-2025 | 55.57 | 59.87 | 53.6 | 54.6 | 9 | 5,322 | 81 |
16-Sep-2025 | 57.98 | 58.1 | 54.6 | 57.56 | 40 | 92,708 | 1,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.