Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 65.99 | 65.99 | 60.5 | 60.5 | 16 | 5,679 | 87 |
05-Aug-2025 | 59.99 | 59.99 | 57.5 | 58 | 12 | 14,151 | 242 |
06-Aug-2025 | 56.5 | 63.1 | 56.5 | 57.18 | 15 | 6,035 | 74 |
07-Aug-2025 | 54.25 | 65.6 | 54.25 | 57.57 | 33 | 1,69,174 | 2,625 |
08-Aug-2025 | 55.6 | 59.39 | 55.6 | 55.9 | 20 | 1,27,787 | 1,850 |
11-Aug-2025 | 55 | 58.5 | 53.3 | 54.41 | 42 | 1,71,135 | 2,650 |
12-Aug-2025 | 57.84 | 57.84 | 55.99 | 57.6 | 21 | 2,49,662 | 4,255 |
13-Aug-2025 | 56.16 | 60.7 | 56.16 | 59.35 | 30 | 77,471 | 1,249 |
14-Aug-2025 | 59 | 59.6 | 56.61 | 58.84 | 52 | 2,21,523 | 2,944 |
18-Aug-2025 | 65 | 65 | 59 | 60.76 | 17 | 59,045 | 960 |
19-Aug-2025 | 60.25 | 60.8 | 59 | 59.2 | 29 | 1,45,141 | 2,421 |
20-Aug-2025 | 61.99 | 61.99 | 58 | 59.6 | 16 | 55,875 | 940 |
21-Aug-2025 | 60.5 | 60.5 | 57.01 | 58.32 | 27 | 27,375 | 409 |
22-Aug-2025 | 59.49 | 60.28 | 56.5 | 59.4 | 18 | 33,328 | 485 |
25-Aug-2025 | 60.94 | 60.94 | 56.51 | 58.12 | 53 | 2,42,736 | 2,988 |
26-Aug-2025 | 56.95 | 59.4 | 56.03 | 56.99 | 136 | 5,09,969 | 5,973 |
28-Aug-2025 | 57.8 | 59.75 | 57 | 59.75 | 20 | 72,743 | 1,218 |
29-Aug-2025 | 58 | 59.64 | 55.2 | 58.9 | 58 | 2,79,914 | 3,312 |
01-Sep-2025 | 60 | 61.5 | 59.5 | 60 | 24 | 4,76,333 | 7,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.