Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 66.89 | 66.89 | 65.5 | 65.5 | 3 | 13,330 | 201 |
22-Sep-2026 | 63 | 67.65 | 63 | 67.65 | 11 | 44,293 | 678 |
23-Sep-2026 | 69 | 69 | 63.75 | 64.93 | 4 | 4,778 | 48 |
24-Sep-2026 | 64.8 | 64.8 | 62 | 62.6 | 11 | 39,262 | 589 |
25-Sep-2026 | 65.5 | 65.5 | 64 | 64 | 8 | 44,781 | 699 |
28-Sep-2026 | 62.1 | 65 | 62 | 64.95 | 18 | 68,212 | 1,089 |
01-Oct-2026 | 64.95 | 66 | 63 | 65.99 | 7 | 37,399 | 571 |
05-Oct-2026 | 66 | 66 | 63.01 | 63.9 | 15 | 2,05,590 | 3,178 |
06-Oct-2026 | 68.99 | 68.99 | 63.15 | 65.33 | 18 | 79,875 | 1,147 |
07-Oct-2026 | 64.42 | 66.88 | 63 | 65.84 | 31 | 2,85,954 | 4,239 |
08-Oct-2026 | 65.49 | 66.99 | 62.01 | 66 | 17 | 26,442 | 395 |
09-Oct-2026 | 70 | 70 | 63.25 | 67.97 | 15 | 29,813 | 419 |
12-Oct-2026 | 67.8 | 67.8 | 63.2 | 63.5 | 18 | 60,848 | 741 |
13-Oct-2026 | 62.1 | 64.05 | 62.1 | 64.05 | 3 | 3,745 | 50 |
14-Oct-2026 | 62.4 | 67.99 | 62.15 | 67.99 | 6 | 64,184 | 1,029 |
15-Oct-2026 | 67.99 | 68 | 60.15 | 61.58 | 77 | 7,08,322 | 9,956 |
16-Oct-2026 | 62.05 | 62.9 | 58.01 | 59.66 | 23 | 74,222 | 1,224 |
19-Oct-2026 | 64.5 | 64.5 | 60 | 61.98 | 5 | 8,761 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
