Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 82.6 | 85.89 | 82.6 | 83 | 26 | 1,21,247 | 1,463 |
05-NOV-2024 | 85.5 | 86.5 | 80.5 | 85.94 | 39 | 3,66,696 | 4,276 |
06-NOV-2024 | 87.1 | 90.23 | 85 | 90 | 69 | 16,64,046 | 18,609 |
07-NOV-2024 | 91.5 | 93.94 | 90 | 93.03 | 70 | 6,66,378 | 7,241 |
08-NOV-2024 | 95.36 | 97.3 | 93 | 96.97 | 93 | 15,93,002 | 16,541 |
11-NOV-2024 | 97.06 | 101.81 | 97 | 100.02 | 89 | 10,96,435 | 11,014 |
12-NOV-2024 | 102.02 | 102.02 | 95.02 | 95.02 | 54 | 4,47,077 | 4,630 |
13-NOV-2024 | 93.12 | 93.12 | 93.12 | 93.12 | 6 | 43,300 | 465 |
14-NOV-2024 | 91.26 | 91.26 | 91.26 | 91.26 | 3 | 65,707 | 720 |
18-NOV-2024 | 89.44 | 89.44 | 89.44 | 89.44 | 9 | 36,759 | 411 |
19-NOV-2024 | 87.66 | 91.2 | 87.66 | 91.2 | 29 | 9,99,232 | 11,371 |
21-NOV-2024 | 89.38 | 91 | 89.38 | 91 | 6 | 15,884 | 175 |
22-NOV-2024 | 89.2 | 89.2 | 89.18 | 89.18 | 10 | 60,107 | 674 |
25-NOV-2024 | 87.4 | 87.4 | 87.4 | 87.4 | 13 | 36,882 | 422 |
26-NOV-2024 | 87.4 | 89.14 | 87.4 | 89 | 6 | 18,079 | 203 |
27-NOV-2024 | 90.75 | 90.78 | 90.75 | 90.78 | 10 | 1,28,816 | 1,419 |
28-NOV-2024 | 90.77 | 92.59 | 88.97 | 92.59 | 19 | 11,27,841 | 12,349 |
29-NOV-2024 | 92.59 | 92.6 | 91 | 91 | 9 | 80,660 | 872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
