Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 61.59 | 62.85 | 61.59 | 62.85 | 2 | 247 | 4 |
14-Jan-2026 | 66.85 | 66.85 | 60.95 | 60.95 | 8 | 66,733 | 1,082 |
16-Jan-2026 | 56.4 | 67 | 56.4 | 64.47 | 11 | 11,640 | 155 |
20-Jan-2026 | 67.9 | 67.9 | 59.7 | 63.8 | 12 | 36,258 | 602 |
21-Jan-2026 | 63.8 | 64.5 | 58.2 | 59.59 | 8 | 8,324 | 125 |
22-Jan-2026 | 59.3 | 64.89 | 59.3 | 63.92 | 5 | 14,180 | 121 |
23-Jan-2026 | 62.64 | 67.2 | 60.51 | 63.68 | 9 | 10,653 | 167 |
27-Jan-2026 | 65.42 | 65.42 | 63 | 63.15 | 23 | 17,295 | 273 |
28-Jan-2026 | 67.4 | 67.4 | 63.25 | 65.55 | 13 | 17,582 | 219 |
29-Jan-2026 | 67 | 67 | 62 | 62.71 | 18 | 14,807 | 204 |
30-Jan-2026 | 63.75 | 66.25 | 62 | 63.62 | 34 | 1,42,838 | 1,180 |
01-Feb-2026 | 67.51 | 67.51 | 63.45 | 64.7 | 15 | 6,003 | 92 |
02-Feb-2026 | 63.45 | 63.45 | 63.45 | 63.45 | 1 | 63 | 1 |
03-Feb-2026 | 62.75 | 62.75 | 62.75 | 62.75 | 3 | 15,373 | 245 |
04-Feb-2026 | 62.75 | 67.4 | 62.75 | 63.15 | 17 | 6,881 | 105 |
05-Feb-2026 | 65.09 | 66.25 | 59.1 | 59.63 | 25 | 23,092 | 249 |
06-Feb-2026 | 69.9 | 69.9 | 61.3 | 65.33 | 32 | 97,274 | 1,267 |
09-Feb-2026 | 65.07 | 66.98 | 58.63 | 62.99 | 67 | 6,53,666 | 9,079 |
10-Feb-2026 | 61.75 | 66.5 | 61.75 | 66.5 | 8 | 25,507 | 403 |
11-Feb-2026 | 68.49 | 68.49 | 59.6 | 61.39 | 67 | 2,04,295 | 2,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
