Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 67 | 67.99 | 64.3 | 67.68 | 33 | 80,700 | 781 |
21-Jul-2026 | 65.35 | 67 | 65.24 | 66.96 | 12 | 24,110 | 331 |
22-Jul-2026 | 66.96 | 70 | 66.96 | 67.96 | 30 | 2,52,153 | 3,634 |
23-Jul-2026 | 65.5 | 69.91 | 65.5 | 69.15 | 12 | 25,258 | 234 |
24-Jul-2026 | 66.06 | 69 | 65.2 | 66.6 | 27 | 1,87,712 | 2,000 |
27-Jul-2026 | 66.59 | 70 | 66.59 | 68.98 | 15 | 30,035 | 443 |
28-Jul-2026 | 70 | 70 | 66.5 | 67.92 | 23 | 64,457 | 766 |
29-Jul-2026 | 69.99 | 69.99 | 65.5 | 65.98 | 32 | 2,28,095 | 3,105 |
30-Jul-2026 | 65.75 | 65.75 | 65.75 | 65.75 | 2 | 460 | 7 |
31-Jul-2026 | 66.05 | 67 | 65.25 | 67 | 5 | 46,466 | 709 |
03-Aug-2026 | 67 | 67.21 | 66.6 | 67.1 | 8 | 51,195 | 757 |
04-Aug-2026 | 67.53 | 73.25 | 67.1 | 69.15 | 13 | 3,35,403 | 4,964 |
05-Aug-2026 | 69.5 | 70.8 | 67.75 | 70.48 | 15 | 59,414 | 845 |
06-Aug-2026 | 67 | 71 | 66.5 | 69.65 | 47 | 1,57,670 | 1,890 |
07-Aug-2026 | 69.65 | 72 | 66.4 | 70.84 | 39 | 1,57,038 | 1,455 |
10-Aug-2026 | 72 | 72 | 68.52 | 69.59 | 31 | 1,83,195 | 2,002 |
11-Aug-2026 | 71 | 74.99 | 71 | 71.92 | 7 | 30,685 | 223 |
12-Aug-2026 | 73.96 | 73.96 | 67.65 | 70.5 | 18 | 30,107 | 354 |
13-Aug-2026 | 70.5 | 72 | 66.15 | 69.05 | 49 | 2,15,228 | 2,194 |
14-Aug-2026 | 70.97 | 71 | 65.6 | 68 | 20 | 1,51,301 | 1,844 |
17-Aug-2026 | 63.95 | 68 | 63 | 63.38 | 44 | 2,26,122 | 3,202 |
18-Aug-2026 | 62.99 | 64.97 | 61 | 62.09 | 63 | 5,97,656 | 6,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
