Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.36 | 73 | 66 | 70.89 | 64 | 10,08,396 | 14,052 |
11-Apr-2025 | 68.05 | 68.05 | 56.72 | 63.34 | 50 | 2,31,238 | 2,000 |
15-Apr-2025 | 64 | 70.95 | 64 | 70.64 | 5 | 7,192 | 100 |
16-Apr-2025 | 70.95 | 71.4 | 67 | 69.91 | 50 | 1,29,604 | 1,599 |
17-Apr-2025 | 67.07 | 70.99 | 66.15 | 69.89 | 39 | 1,85,977 | 2,259 |
21-Apr-2025 | 69.5 | 70 | 67 | 69 | 17 | 38,781 | 559 |
22-Apr-2025 | 69 | 69 | 69 | 69 | 1 | 3,519 | 51 |
23-Apr-2025 | 73.95 | 73.95 | 67 | 69.97 | 16 | 26,439 | 368 |
24-Apr-2025 | 70 | 70 | 63.07 | 63.22 | 67 | 2,27,847 | 3,004 |
25-Apr-2025 | 66.79 | 66.79 | 60 | 60.08 | 16 | 18,101 | 279 |
28-Apr-2025 | 61.45 | 66.5 | 60.01 | 64.88 | 16 | 53,689 | 825 |
29-Apr-2025 | 66.1 | 69.9 | 61 | 69.49 | 89 | 2,82,306 | 3,059 |
30-Apr-2025 | 69.49 | 72.5 | 62.01 | 65.24 | 30 | 1,34,192 | 1,701 |
02-May-2025 | 62 | 68.4 | 62 | 68.3 | 7 | 31,544 | 451 |
05-May-2025 | 69.45 | 69.45 | 64.4 | 66.36 | 12 | 14,573 | 205 |
06-May-2025 | 70 | 70 | 68 | 68.9 | 4 | 20,605 | 301 |
08-May-2025 | 69.58 | 69.58 | 67 | 67 | 11 | 12,230 | 178 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
