Harish Textile

Harish Textile Engineers Ltd Historical Data

NSEBSE

₹61.79

(-3.12%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	67.3	67.3	64.4	66.05	28	81,205	1,130
13-Jun-2025	69.95	69.95	62.55	65.52	89	4,18,978	5,912
16-Jun-2025	73.98	73.98	65.3	66.19	36	1,47,571	1,963
17-Jun-2025	69.49	69.49	62.61	64.7	31	49,646	707
18-Jun-2025	68.3	68.3	64.7	65.5	10	47,280	707
19-Jun-2025	66	66	62.42	63	22	1,79,556	2,061
20-Jun-2025	74.8	74.8	62.51	64.69	37	1,31,765	1,472
23-Jun-2025	65.99	65.99	65.85	65.85	3	263	4
24-Jun-2025	62.25	64	59	60.7	148	6,62,336	8,048
25-Jun-2025	60.7	64.44	60.01	61.87	43	97,340	1,456
26-Jun-2025	65	67.59	62.1	64.09	84	6,42,086	8,982
27-Jun-2025	64.42	64.42	63	63.16	30	1,26,881	1,962
30-Jun-2025	63.45	67.4	63.4	66.06	29	1,17,997	1,115
01-Jul-2025	72.27	72.27	66.01	67	38	56,473	499
02-Jul-2025	69	69	65	66.5	14	68,379	1,020
03-Jul-2025	67.39	67.39	63.1	64.13	17	41,240	355
04-Jul-2025	68	68	61.5	62.28	96	8,25,424	11,877
07-Jul-2025	61.03	66.37	61.03	61.36	26	52,788	682
08-Jul-2025	61.4	65.99	61.4	65.97	4	442	5
09-Jul-2025	64.9	64.9	62.15	64.5	8	34,922	545
10-Jul-2025	64	65	62.2	63.78	22	39,975	373
11-Jul-2025	63.78	64.79	61.3	61.79	12	47,655	763

Harish Textile: Related NEWS

No Record Found

Invest wise with Expert advice