Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 59 | 64.75 | 59 | 63.99 | 13 | 48,067 | 785 |
01-Apr-2026 | 69 | 69 | 69 | 69 | 2 | 414 | 6 |
02-Apr-2026 | 66 | 67.99 | 61.53 | 63.16 | 31 | 86,453 | 691 |
06-Apr-2026 | 61.9 | 68.34 | 61.9 | 67.38 | 19 | 69,248 | 475 |
07-Apr-2026 | 65 | 66.95 | 65 | 66.48 | 11 | 8,964 | 132 |
08-Apr-2026 | 69.99 | 69.99 | 63.24 | 63.99 | 38 | 3,49,329 | 4,742 |
09-Apr-2026 | 62 | 68.89 | 59 | 64.84 | 61 | 1,94,998 | 2,005 |
10-Apr-2026 | 62.05 | 68.99 | 62.05 | 66.35 | 16 | 6,001 | 88 |
13-Apr-2026 | 62.4 | 65.7 | 62.02 | 63 | 9 | 569 | 5 |
15-Apr-2026 | 63 | 67.74 | 62.4 | 66.33 | 17 | 1,15,675 | 1,646 |
16-Apr-2026 | 70 | 70 | 66.94 | 67.99 | 13 | 5,561 | 58 |
17-Apr-2026 | 73.99 | 73.99 | 65.1 | 69.9 | 14 | 34,869 | 517 |
20-Apr-2026 | 73.7 | 73.7 | 62.1 | 64.86 | 65 | 35,121 | 379 |
21-Apr-2026 | 70 | 70 | 68.5 | 68.5 | 4 | 3,667 | 51 |
22-Apr-2026 | 69 | 69 | 65.05 | 65.05 | 5 | 917 | 10 |
23-Apr-2026 | 66 | 69 | 63.1 | 66.85 | 21 | 35,055 | 417 |
24-Apr-2026 | 65 | 66.5 | 63 | 66.5 | 10 | 20,678 | 322 |
27-Apr-2026 | 74.99 | 74.99 | 65 | 66.47 | 21 | 1,30,679 | 1,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
