Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 62.9 | 65.1 | 60.5 | 64.73 | 45 | 6,71,159 | 5,965 |
07-Oct-2025 | 64.73 | 67.4 | 63.2 | 65.24 | 28 | 74,462 | 823 |
08-Oct-2025 | 63 | 63.99 | 60.51 | 62.76 | 69 | 7,38,629 | 9,640 |
09-Oct-2025 | 64 | 64 | 61.01 | 61.02 | 19 | 1,36,959 | 2,181 |
10-Oct-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 3 | 24,603 | 403 |
13-Oct-2025 | 61.05 | 61.05 | 59.15 | 60.91 | 24 | 1,12,298 | 1,845 |
14-Oct-2025 | 60.5 | 60.5 | 58.65 | 59.69 | 14 | 99,688 | 1,655 |
15-Oct-2025 | 57.54 | 63.69 | 57.37 | 61 | 14 | 24,638 | 400 |
16-Oct-2025 | 60 | 60.5 | 58.8 | 60.36 | 13 | 75,338 | 1,249 |
17-Oct-2025 | 58.45 | 60 | 58.01 | 59.99 | 8 | 7,687 | 125 |
20-Oct-2025 | 59.99 | 62.99 | 58.3 | 62.48 | 6 | 30,726 | 515 |
21-Oct-2025 | 59.05 | 62.5 | 58.5 | 58.76 | 24 | 1,31,865 | 2,029 |
23-Oct-2025 | 63.28 | 63.28 | 58 | 58.14 | 55 | 2,04,627 | 2,123 |
24-Oct-2025 | 58.15 | 58.25 | 58.15 | 58.25 | 7 | 756 | 7 |
27-Oct-2025 | 60 | 60 | 60 | 60 | 3 | 7,800 | 130 |
28-Oct-2025 | 60 | 62.74 | 55.01 | 56.77 | 41 | 61,745 | 755 |
29-Oct-2025 | 59.99 | 60.2 | 52.4 | 58.99 | 52 | 3,21,894 | 4,345 |
30-Oct-2025 | 58.5 | 58.5 | 58 | 58.15 | 7 | 33,782 | 578 |
31-Oct-2025 | 58.15 | 59 | 57 | 57 | 3 | 12,456 | 213 |
03-Nov-2025 | 60.94 | 61.95 | 59.71 | 60.96 | 27 | 2,16,265 | 3,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.