Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 66.76 | 66.76 | 64.8 | 66.6 | 23 | 54,857 | 770 |
25-Aug-2026 | 63.01 | 67 | 61.4 | 62.13 | 134 | 8,89,753 | 12,229 |
26-Aug-2026 | 62.5 | 63.95 | 62 | 62.1 | 35 | 4,14,004 | 6,549 |
27-Aug-2026 | 62.5 | 64 | 61.4 | 62.15 | 22 | 59,125 | 930 |
28-Aug-2026 | 65 | 65 | 63.98 | 63.99 | 7 | 21,588 | 332 |
31-Aug-2026 | 63.99 | 65.5 | 61.3 | 61.9 | 32 | 1,88,185 | 2,895 |
01-Sep-2026 | 61.9 | 63.95 | 60.5 | 61.01 | 25 | 1,65,416 | 1,665 |
02-Sep-2026 | 59.01 | 65 | 59.01 | 64.27 | 54 | 3,16,362 | 4,317 |
03-Sep-2026 | 70 | 70 | 62 | 63.66 | 37 | 2,86,517 | 2,901 |
04-Sep-2026 | 67.4 | 67.95 | 65 | 67.74 | 12 | 7,825 | 100 |
07-Sep-2026 | 69.09 | 69.09 | 65.94 | 67.81 | 28 | 2,48,994 | 2,930 |
08-Sep-2026 | 67 | 67.5 | 63.01 | 65.79 | 8 | 658 | 7 |
10-Sep-2026 | 65 | 65 | 63.07 | 63.07 | 4 | 1,00,085 | 1,500 |
11-Sep-2026 | 64 | 64 | 63 | 63 | 9 | 53,938 | 855 |
15-Sep-2026 | 63 | 67 | 60 | 62.87 | 23 | 89,517 | 729 |
16-Sep-2026 | 63 | 63 | 62 | 62.75 | 6 | 7,644 | 113 |
17-Sep-2026 | 62.75 | 68.4 | 62.75 | 68.4 | 7 | 18,017 | 274 |
18-Sep-2026 | 66.99 | 66.99 | 64.98 | 66.9 | 4 | 69,521 | 1,068 |
21-Sep-2026 | 66.89 | 66.89 | 65.5 | 65.5 | 3 | 13,330 | 201 |
22-Sep-2026 | 63 | 67.65 | 63 | 67.65 | 11 | 44,293 | 678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
