Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 2 | 129 | 2 |
11-Dec-2025 | 62 | 64 | 62 | 62.1 | 22 | 5,24,937 | 7,813 |
12-Dec-2025 | 64.9 | 64.9 | 61 | 62.5 | 6 | 76,988 | 1,122 |
15-Dec-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 64 | 1 |
16-Dec-2025 | 64.9 | 64.9 | 60 | 61.66 | 27 | 12,119 | 66 |
17-Dec-2025 | 64.9 | 64.95 | 63 | 63 | 16 | 5,80,411 | 9,013 |
18-Dec-2025 | 65.88 | 65.88 | 62.9 | 65 | 5 | 20,898 | 331 |
19-Dec-2025 | 60.2 | 64.9 | 60.2 | 61.1 | 9 | 7,339 | 118 |
22-Dec-2025 | 64.9 | 64.9 | 60.05 | 63.67 | 18 | 13,713 | 198 |
23-Dec-2025 | 66.49 | 66.49 | 60.25 | 65.9 | 10 | 11,502 | 180 |
24-Dec-2025 | 60.5 | 64.8 | 60.25 | 62.81 | 29 | 60,457 | 639 |
26-Dec-2025 | 62.5 | 68.99 | 61 | 62.98 | 14 | 49,613 | 627 |
29-Dec-2025 | 62.99 | 68.99 | 59.2 | 61.5 | 64 | 3,57,563 | 5,654 |
30-Dec-2025 | 61.2 | 64.49 | 60.15 | 61.77 | 16 | 5,657 | 62 |
31-Dec-2025 | 64 | 64 | 59.2 | 61.87 | 28 | 1,13,657 | 1,075 |
01-Jan-2026 | 64.95 | 64.95 | 58.55 | 60.89 | 20 | 99,375 | 1,592 |
02-Jan-2026 | 60.29 | 64.44 | 60 | 61.09 | 22 | 1,62,562 | 2,601 |
05-Jan-2026 | 64.4 | 64.4 | 60.05 | 62.91 | 6 | 7,060 | 115 |
06-Jan-2026 | 64.38 | 64.38 | 60.16 | 60.27 | 10 | 9,011 | 115 |
07-Jan-2026 | 60.28 | 63.5 | 58.06 | 58.14 | 22 | 3,73,160 | 5,911 |
08-Jan-2026 | 57.7 | 59.01 | 56.98 | 57.28 | 76 | 2,00,039 | 2,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
