Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 59.99 | 62.99 | 58.3 | 62.48 | 6 | 30,726 | 515 |
21-Oct-2025 | 59.05 | 62.5 | 58.5 | 58.76 | 24 | 1,31,865 | 2,029 |
23-Oct-2025 | 63.28 | 63.28 | 58 | 58.14 | 55 | 2,04,627 | 2,123 |
24-Oct-2025 | 58.15 | 58.25 | 58.15 | 58.25 | 7 | 756 | 7 |
27-Oct-2025 | 60 | 60 | 60 | 60 | 3 | 7,800 | 130 |
28-Oct-2025 | 60 | 62.74 | 55.01 | 56.77 | 41 | 61,745 | 755 |
29-Oct-2025 | 59.99 | 60.2 | 52.4 | 58.99 | 52 | 3,21,894 | 4,345 |
30-Oct-2025 | 58.5 | 58.5 | 58 | 58.15 | 7 | 33,782 | 578 |
31-Oct-2025 | 58.15 | 59 | 57 | 57 | 3 | 12,456 | 213 |
03-Nov-2025 | 60.94 | 61.95 | 59.71 | 60.96 | 27 | 2,16,265 | 3,485 |
04-Nov-2025 | 65.8 | 65.8 | 60.05 | 60.05 | 19 | 1,78,655 | 2,507 |
06-Nov-2025 | 60 | 60.55 | 56.22 | 57.91 | 25 | 1,69,014 | 2,792 |
07-Nov-2025 | 65.4 | 65.4 | 57.9 | 60 | 106 | 8,75,244 | 5,909 |
10-Nov-2025 | 69.4 | 69.4 | 61 | 61.77 | 51 | 4,33,324 | 6,370 |
11-Nov-2025 | 61.77 | 61.77 | 59 | 60 | 21 | 1,20,327 | 1,332 |
12-Nov-2025 | 58.5 | 60 | 58.01 | 60 | 26 | 1,72,289 | 1,806 |
13-Nov-2025 | 64 | 64.01 | 58.51 | 58.92 | 30 | 1,37,200 | 2,055 |
14-Nov-2025 | 59.51 | 68.98 | 58.51 | 63.6 | 68 | 4,29,536 | 4,811 |
17-Nov-2025 | 64.5 | 68.7 | 62.11 | 63.91 | 93 | 6,53,154 | 7,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.