Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 532 | 8 |
09-Jun-2026 | 66.5 | 66.5 | 62.7 | 66.08 | 13 | 8,789 | 132 |
10-Jun-2026 | 66.41 | 66.41 | 63.36 | 63.41 | 12 | 89,116 | 1,372 |
11-Jun-2026 | 60.16 | 65.99 | 60.16 | 63.36 | 17 | 6,355 | 58 |
12-Jun-2026 | 63.36 | 65.15 | 63.36 | 65.15 | 5 | 7,782 | 120 |
15-Jun-2026 | 65.05 | 65.99 | 62.1 | 64.41 | 59 | 4,02,055 | 5,401 |
16-Jun-2026 | 64.3 | 67.9 | 64.3 | 64.81 | 6 | 3,290 | 50 |
17-Jun-2026 | 65 | 67.9 | 65 | 67.8 | 7 | 20,577 | 297 |
18-Jun-2026 | 65.81 | 67 | 64.6 | 66.5 | 11 | 20,776 | 315 |
19-Jun-2026 | 66 | 66 | 66 | 66 | 1 | 264 | 4 |
22-Jun-2026 | 66 | 67 | 64.05 | 67 | 3 | 14,965 | 226 |
23-Jun-2026 | 64.2 | 66 | 63.68 | 65.95 | 30 | 1,28,740 | 1,867 |
24-Jun-2026 | 64.01 | 65.25 | 60 | 65.25 | 23 | 58,328 | 571 |
25-Jun-2026 | 65.25 | 66 | 65 | 65.68 | 22 | 1,49,861 | 2,247 |
29-Jun-2026 | 63.55 | 68 | 63.55 | 65.84 | 18 | 1,40,758 | 1,955 |
30-Jun-2026 | 66.99 | 68 | 66.99 | 68 | 23 | 50,807 | 745 |
01-Jul-2026 | 67.99 | 67.99 | 64.02 | 65.43 | 23 | 64,288 | 944 |
02-Jul-2026 | 67.75 | 69.25 | 65.36 | 65.89 | 36 | 3,86,072 | 4,879 |
03-Jul-2026 | 68.85 | 68.85 | 65.9 | 67.72 | 15 | 1,02,287 | 1,315 |
06-Jul-2026 | 68 | 69 | 66.1 | 66.7 | 43 | 1,46,512 | 2,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
