Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 66 | 66 | 62.25 | 63 | 12 | 43,019 | 600 |
04-Mar-2026 | 65.9 | 65.9 | 62.05 | 65.07 | 11 | 32,394 | 496 |
06-Mar-2026 | 66.99 | 66.99 | 66.99 | 66.99 | 1 | 66 | 1 |
09-Mar-2026 | 62.1 | 65.99 | 61.01 | 61.56 | 39 | 2,76,311 | 3,476 |
10-Mar-2026 | 68 | 68 | 62.65 | 64.5 | 24 | 1,70,897 | 2,656 |
11-Mar-2026 | 64.53 | 67.8 | 62 | 66.86 | 23 | 1,13,713 | 1,620 |
12-Mar-2026 | 62.6 | 65 | 62.3 | 62.95 | 46 | 1,24,771 | 1,102 |
13-Mar-2026 | 63.7 | 63.7 | 61.05 | 61.81 | 19 | 21,752 | 345 |
16-Mar-2026 | 65 | 65 | 61.5 | 61.5 | 14 | 13,829 | 223 |
17-Mar-2026 | 61.5 | 64.95 | 61.5 | 62.15 | 8 | 17,037 | 274 |
18-Mar-2026 | 63.96 | 64.85 | 62 | 62.97 | 21 | 1,69,451 | 2,301 |
19-Mar-2026 | 65.17 | 65.17 | 61.55 | 61.55 | 12 | 20,965 | 177 |
20-Mar-2026 | 62 | 64.5 | 61.6 | 63.01 | 9 | 22,186 | 301 |
23-Mar-2026 | 64.27 | 64.27 | 60.35 | 61.14 | 23 | 53,227 | 678 |
24-Mar-2026 | 60.84 | 63.99 | 60.84 | 62.98 | 11 | 29,032 | 473 |
25-Mar-2026 | 62.98 | 62.98 | 60 | 61.61 | 14 | 74,111 | 1,105 |
27-Mar-2026 | 69.5 | 69.5 | 58.6 | 61.1 | 16 | 63,444 | 981 |
30-Mar-2026 | 59 | 64.75 | 59 | 63.99 | 13 | 48,067 | 785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
