Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 310 | 42 |
26-May-2026 | 7.26 | 7.26 | 7.26 | 7.26 | 1 | 58 | 8 |
27-May-2026 | 7.12 | 7.12 | 7.12 | 7.12 | 4 | 163 | 23 |
29-May-2026 | 6.98 | 6.98 | 6.98 | 6.98 | 1 | 69 | 10 |
01-Jun-2026 | 6.98 | 6.98 | 6.98 | 6.98 | 1 | 6 | 1 |
05-Jun-2026 | 6.99 | 6.99 | 6.64 | 6.99 | 4 | 30,677 | 4,425 |
08-Jun-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 5 | 6,929 | 1,042 |
09-Jun-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 1 | 6 | 1 |
10-Jun-2026 | 6.32 | 6.32 | 6.01 | 6.01 | 3 | 5,371 | 849 |
11-Jun-2026 | 6.01 | 6.01 | 6 | 6 | 7 | 1,20,272 | 20,012 |
12-Jun-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 14,676 | 2,548 |
16-Jun-2026 | 5.48 | 5.6 | 5.48 | 5.6 | 4 | 576 | 105 |
17-Jun-2026 | 5.58 | 5.88 | 5.58 | 5.88 | 3 | 1,457 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
