Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.44 | 5.44 | 5.34 | 5.44 | 4 | 5,493 | 1,010 |
11-Apr-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 3 | 272 | 50 |
15-Apr-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | 27 | 5 |
17-Apr-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2 | 1,406 | 258 |
22-Apr-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 555 | 100 |
23-Apr-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 4 | 14,580 | 2,576 |
24-Apr-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 2 | 23,080 | 4,000 |
25-Apr-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 2 | 55,107 | 9,372 |
28-Apr-2025 | 5.99 | 5.99 | 5.99 | 5.99 | 7 | 16,538 | 2,761 |
29-Apr-2025 | 6.1 | 6.1 | 5.88 | 5.88 | 8 | 64,237 | 10,250 |
30-Apr-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 3 | 1,927 | 334 |
02-May-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1 | 566 | 100 |
05-May-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3 | 1,037 | 187 |
06-May-2025 | 5.57 | 5.57 | 5.44 | 5.44 | 3 | 1,912 | 351 |
07-May-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 3 | 3,663 | 686 |
08-May-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 4 | 4,207 | 803 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
