Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 27 | 3 |
16-Dec-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 45 | 5 |
18-Dec-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 2,771 | 297 |
19-Dec-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 186 | 20 |
24-Dec-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 4,575 | 500 |
26-Dec-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 18 | 2 |
31-Dec-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 91 | 10 |
01-Jan-2026 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 18 | 2 |
02-Jan-2026 | 9 | 9 | 9 | 9 | 1 | 9 | 1 |
07-Jan-2026 | 9 | 9 | 8.85 | 8.85 | 5 | 30,490 | 3,388 |
08-Jan-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 173 | 20 |
09-Jan-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 2 | 570 | 67 |
12-Jan-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 2 | 16 | 2 |
13-Jan-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 8 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
