Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 8.12 | 8.12 | 7.96 | 7.96 | 2 | 87 | 11 |
24-Sep-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1 | 15 | 2 |
25-Sep-2025 | 8.11 | 8.11 | 8 | 8.11 | 11 | 1,01,531 | 12,594 |
26-Sep-2025 | 8.11 | 8.11 | 8.11 | 8.11 | 3 | 1,459 | 180 |
29-Sep-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 5 | 1,28,672 | 15,788 |
30-Sep-2025 | 8.15 | 8.31 | 8.15 | 8.31 | 10 | 1,21,904 | 14,894 |
01-Oct-2025 | 8.31 | 8.47 | 8.31 | 8.47 | 10 | 1,16,208 | 13,759 |
03-Oct-2025 | 8.63 | 8.63 | 8.54 | 8.63 | 8 | 1,75,410 | 15,326 |
06-Oct-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 5 | 44,035 | 5,004 |
07-Oct-2025 | 8.97 | 8.97 | 8.63 | 8.63 | 12 | 90,853 | 10,211 |
08-Oct-2025 | 8.79 | 8.79 | 8.79 | 8.79 | 2 | 228 | 26 |
09-Oct-2025 | 8.95 | 8.96 | 8.95 | 8.95 | 10 | 93,441 | 10,436 |
10-Oct-2025 | 8.94 | 8.95 | 8.94 | 8.95 | 5 | 15,446 | 1,726 |
13-Oct-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 232 | 26 |
14-Oct-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 8 | 1 |
15-Oct-2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1 | 27,360 | 3,000 |
16-Oct-2025 | 9.3 | 9.3 | 9.05 | 9.05 | 5 | 88,375 | 9,710 |
17-Oct-2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 184 | 20 |
20-Oct-2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 7,937 | 860 |
21-Oct-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 3 | 997 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.