iifl-logo

Hasti Finance Ltd Historical Data

9.41
(0.00%)
Oct 23, 2025|10:16:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hasti Finance Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

8.12

8.127.967.9628711

24-Sep-2025

7.96

7.967.967.961152

25-Sep-2025

8.11

8.1188.11111,01,53112,594

26-Sep-2025

8.11

8.118.118.1131,459180

29-Sep-2025

8.15

8.158.158.1551,28,67215,788

30-Sep-2025

8.15

8.318.158.31101,21,90414,894

01-Oct-2025

8.31

8.478.318.47101,16,20813,759

03-Oct-2025

8.63

8.638.548.6381,75,41015,326

06-Oct-2025

8.8

8.88.88.8544,0355,004

07-Oct-2025

8.97

8.978.638.631290,85310,211

08-Oct-2025

8.79

8.798.798.79222826

09-Oct-2025

8.95

8.968.958.951093,44110,436

10-Oct-2025

8.94

8.958.948.95515,4461,726

13-Oct-2025

8.95

8.958.958.95223226

14-Oct-2025

8.95

8.958.958.95181

15-Oct-2025

9.12

9.129.129.12127,3603,000

16-Oct-2025

9.3

9.39.059.05588,3759,710

17-Oct-2025

9.23

9.239.239.23118420

20-Oct-2025

9.23

9.239.239.2317,937860

21-Oct-2025

9.41

9.419.419.413997106

Hasti Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.