Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1 | 27,360 | 3,000 |
16-Oct-2025 | 9.3 | 9.3 | 9.05 | 9.05 | 5 | 88,375 | 9,710 |
17-Oct-2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 184 | 20 |
20-Oct-2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 7,937 | 860 |
21-Oct-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 3 | 997 | 106 |
23-Oct-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 3 | 17,879 | 1,900 |
24-Oct-2025 | 9.5 | 9.5 | 9.41 | 9.41 | 5 | 12,678 | 1,336 |
27-Oct-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 12 | 3,557 | 371 |
28-Oct-2025 | 9.78 | 9.78 | 9.59 | 9.69 | 16 | 1,47,774 | 15,142 |
29-Oct-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 6 | 2,851 | 297 |
30-Oct-2025 | 9.6 | 9.6 | 9.59 | 9.59 | 5 | 20,340 | 2,120 |
31-Oct-2025 | 9.58 | 9.58 | 9.57 | 9.57 | 3 | 5,570 | 582 |
03-Nov-2025 | 9.57 | 9.57 | 9.57 | 9.57 | 4 | 1,531 | 160 |
04-Nov-2025 | 9.76 | 9.76 | 9.38 | 9.38 | 7 | 6,424 | 676 |
06-Nov-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 469 | 50 |
07-Nov-2025 | 9.38 | 9.56 | 9.38 | 9.56 | 10 | 3,716 | 390 |
10-Nov-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 7 | 15,420 | 1,613 |
11-Nov-2025 | 9.56 | 9.75 | 9.56 | 9.56 | 11 | 1,07,919 | 11,245 |
12-Nov-2025 | 9.75 | 9.75 | 9.73 | 9.73 | 3 | 11,792 | 1,212 |
13-Nov-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 5 | 48,577 | 5,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.