Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 6,820 | 1,000 |
16-Jun-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 3 | 25,152 | 3,619 |
17-Jun-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 354 | 50 |
18-Jun-2025 | 7.22 | 7.22 | 6.94 | 6.94 | 15 | 79,034 | 11,354 |
19-Jun-2025 | 6.95 | 6.95 | 6.81 | 6.81 | 7 | 45,597 | 6,613 |
20-Jun-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 694 | 100 |
23-Jun-2025 | 7.07 | 7.07 | 6.81 | 6.81 | 5 | 37,430 | 5,439 |
24-Jun-2025 | 6.81 | 6.81 | 6.81 | 6.81 | 2 | 1,225 | 180 |
25-Jun-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 69 | 10 |
26-Jun-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 176 | 25 |
27-Jun-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 28 | 4 |
30-Jun-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 1,548 | 215 |
01-Jul-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 3 | 2,160 | 300 |
02-Jul-2025 | 7.34 | 7.34 | 7.34 | 7.34 | 11 | 3,31,158 | 45,117 |
03-Jul-2025 | 7.48 | 7.48 | 7.48 | 7.48 | 4 | 7,749 | 1,036 |
04-Jul-2025 | 7.34 | 7.62 | 7.34 | 7.62 | 9 | 74,238 | 9,780 |
07-Jul-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 91 | 12 |
08-Jul-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 3,276 | 420 |
10-Jul-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 117 | 15 |
11-Jul-2025 | 7.8 | 7.8 | 7.77 | 7.77 | 5 | 1,592 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.