Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7.48 | 7.48 | 7.48 | 7.48 | 4 | 7,749 | 1,036 |
04-Jul-2025 | 7.34 | 7.62 | 7.34 | 7.62 | 9 | 74,238 | 9,780 |
07-Jul-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 91 | 12 |
08-Jul-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 3,276 | 420 |
10-Jul-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 117 | 15 |
11-Jul-2025 | 7.8 | 7.8 | 7.77 | 7.77 | 5 | 1,592 | 205 |
14-Jul-2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 23 | 3 |
15-Jul-2025 | 7.74 | 7.74 | 7.59 | 7.59 | 2 | 114 | 15 |
17-Jul-2025 | 7.59 | 7.59 | 7.44 | 7.44 | 3 | 4,591 | 608 |
21-Jul-2025 | 7.44 | 7.44 | 7.44 | 7.44 | 2 | 11,316 | 1,521 |
22-Jul-2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1 | 744 | 100 |
25-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 3,750 | 500 |
28-Jul-2025 | 7.5 | 7.5 | 7.35 | 7.35 | 3 | 64,386 | 8,760 |
29-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 147 | 20 |
30-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 6,637 | 903 |
31-Jul-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 9 | 29,282 | 4,039 |
01-Aug-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6 | 40,730 | 5,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.