Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 65 | 12 |
12-Aug-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 954 | 166 |
13-Aug-2026 | 6.03 | 6.03 | 6 | 6.03 | 4 | 5,003 | 830 |
17-Aug-2026 | 6.33 | 6.33 | 6.33 | 6.33 | 5 | 5,285 | 835 |
20-Aug-2026 | 6.64 | 6.64 | 6.64 | 6.64 | 3 | 2,815 | 424 |
21-Aug-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 4 | 12,824 | 1,840 |
24-Aug-2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7 | 19,927 | 2,726 |
25-Aug-2026 | 7.65 | 7.67 | 7.5 | 7.5 | 26 | 51,562 | 6,765 |
26-Aug-2026 | 7.87 | 7.87 | 7.13 | 7.13 | 43 | 2,09,330 | 20,942 |
27-Aug-2026 | 7.48 | 7.48 | 7.26 | 7.48 | 9 | 1,66,306 | 17,386 |
28-Aug-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 3 | 12,340 | 1,572 |
31-Aug-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 1 | 197 | 24 |
01-Sep-2026 | 8.24 | 8.24 | 7.85 | 8 | 3 | 687 | 87 |
02-Sep-2026 | 8.4 | 8.4 | 8 | 8 | 5 | 4,541 | 543 |
04-Sep-2026 | 8 | 8 | 8 | 8 | 3 | 840 | 105 |
07-Sep-2026 | 8 | 8.39 | 8 | 8.39 | 4 | 4,016 | 502 |
09-Sep-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 2 | 167 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
