Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 55 | 10 |
29-May-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 9 | 41,155 | 7,297 |
02-Jun-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 7 | 52,900 | 9,200 |
03-Jun-2025 | 5.86 | 5.86 | 5.86 | 5.86 | 4 | 23,557 | 4,020 |
04-Jun-2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 137 | 23 |
05-Jun-2025 | 6.08 | 6.08 | 6.08 | 6.08 | 2 | 21,863 | 3,596 |
06-Jun-2025 | 6.08 | 6.2 | 6.08 | 6.2 | 4 | 1,279 | 207 |
09-Jun-2025 | 6.32 | 6.32 | 6.31 | 6.32 | 11 | 36,051 | 5,710 |
10-Jun-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 2 | 644 | 100 |
11-Jun-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1 | 32,800 | 5,000 |
12-Jun-2025 | 6.69 | 6.69 | 6.69 | 6.69 | 3 | 54,189 | 8,100 |
13-Jun-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 6,820 | 1,000 |
16-Jun-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 3 | 25,152 | 3,619 |
17-Jun-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 354 | 50 |
18-Jun-2025 | 7.22 | 7.22 | 6.94 | 6.94 | 15 | 79,034 | 11,354 |
19-Jun-2025 | 6.95 | 6.95 | 6.81 | 6.81 | 7 | 45,597 | 6,613 |
20-Jun-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 694 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.