Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 8.55 | 9.45 | 8.55 | 9.45 | 9 | 34,214 | 4,001 |
22-Sep-2026 | 9 | 9.06 | 9 | 9 | 5 | 14,322 | 1,587 |
23-Sep-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 7 | 13,226 | 1,547 |
24-Sep-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 478 | 56 |
25-Sep-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 3,129 | 350 |
28-Sep-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 44 | 5 |
29-Sep-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 229 | 27 |
01-Oct-2026 | 8.75 | 8.75 | 8.1 | 8.1 | 3 | 1,241 | 153 |
05-Oct-2026 | 8.5 | 8.5 | 8.1 | 8.1 | 3 | 5,721 | 706 |
06-Oct-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 810 | 100 |
07-Oct-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 8 | 1 |
08-Oct-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 107 | 14 |
12-Oct-2026 | 8.08 | 8.08 | 8 | 8 | 3 | 248 | 31 |
13-Oct-2026 | 8 | 8 | 8 | 8 | 2 | 104 | 13 |
14-Oct-2026 | 8 | 8.4 | 8 | 8.4 | 6 | 68,695 | 8,194 |
15-Oct-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 2 | 210 | 25 |
16-Oct-2026 | 8 | 8 | 7.98 | 7.98 | 3 | 1,636 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
