Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 8.08 | 8.08 | 8 | 8 | 3 | 248 | 31 |
13-Oct-2026 | 8 | 8 | 8 | 8 | 2 | 104 | 13 |
14-Oct-2026 | 8 | 8.4 | 8 | 8.4 | 6 | 68,695 | 8,194 |
15-Oct-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 2 | 210 | 25 |
16-Oct-2026 | 8 | 8 | 7.98 | 7.98 | 3 | 1,636 | 205 |
21-Oct-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 33 | 4 |
26-Oct-2026 | 8 | 8 | 8 | 8 | 3 | 496 | 62 |
27-Oct-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 42,000 | 5,000 |
28-Oct-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 42,000 | 5,000 |
29-Oct-2026 | 8.79 | 8.79 | 8.7 | 8.7 | 5 | 17,575 | 2,020 |
30-Oct-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 224 | 27 |
02-Nov-2026 | 8.3 | 8.71 | 8.26 | 8.69 | 19 | 1,61,621 | 18,581 |
03-Nov-2026 | 8.69 | 9.09 | 8.49 | 8.49 | 4 | 10,652 | 1,212 |
04-Nov-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 102 | 12 |
06-Nov-2026 | 8.89 | 8.92 | 8.8 | 8.92 | 18 | 4,56,554 | 51,305 |
08-Nov-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 2 | 477 | 51 |
09-Nov-2026 | 9.82 | 9.82 | 9.5 | 9.76 | 10 | 1,97,515 | 20,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
