Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 6.32 | 6.32 | 6.01 | 6.01 | 3 | 5,371 | 849 |
11-Jun-2026 | 6.01 | 6.01 | 6 | 6 | 7 | 1,20,272 | 20,012 |
12-Jun-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 14,676 | 2,548 |
16-Jun-2026 | 5.48 | 5.6 | 5.48 | 5.6 | 4 | 576 | 105 |
17-Jun-2026 | 5.58 | 5.88 | 5.58 | 5.88 | 3 | 1,457 | 258 |
19-Jun-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 1 | 41 | 7 |
22-Jun-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 2 | 2,540 | 432 |
23-Jun-2026 | 5.88 | 5.88 | 5.87 | 5.87 | 3 | 58,217 | 9,901 |
24-Jun-2026 | 5.87 | 5.87 | 5.87 | 5.87 | 2 | 23,480 | 4,000 |
30-Jun-2026 | 5.87 | 5.87 | 5.86 | 5.86 | 3 | 1,470 | 251 |
01-Jul-2026 | 5.86 | 5.86 | 5.86 | 5.86 | 2 | 1,33,789 | 22,831 |
02-Jul-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 580 | 100 |
03-Jul-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 2 | 88 | 16 |
06-Jul-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 2 | 341 | 62 |
09-Jul-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | 5 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
