Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 441 | 57 |
04-Sep-2025 | 7.8 | 7.9 | 7.8 | 7.9 | 4 | 14,745 | 1,870 |
05-Sep-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 5 | 8,299 | 1,031 |
09-Sep-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 7 | 1 |
10-Sep-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 7 | 1 |
11-Sep-2025 | 7.89 | 7.89 | 7.74 | 7.74 | 4 | 7,044 | 910 |
12-Sep-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 7 | 1 |
15-Sep-2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1 | 39 | 5 |
16-Sep-2025 | 7.97 | 7.97 | 7.67 | 7.67 | 5 | 16,033 | 2,020 |
17-Sep-2025 | 7.52 | 7.82 | 7.52 | 7.82 | 4 | 20,844 | 2,700 |
19-Sep-2025 | 7.97 | 7.97 | 7.97 | 7.97 | 4 | 6,399 | 803 |
22-Sep-2025 | 7.82 | 8.12 | 7.82 | 8.12 | 5 | 15,740 | 1,957 |
23-Sep-2025 | 8.12 | 8.12 | 7.96 | 7.96 | 2 | 87 | 11 |
24-Sep-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1 | 15 | 2 |
25-Sep-2025 | 8.11 | 8.11 | 8 | 8.11 | 11 | 1,01,531 | 12,594 |
26-Sep-2025 | 8.11 | 8.11 | 8.11 | 8.11 | 3 | 1,459 | 180 |
29-Sep-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 5 | 1,28,672 | 15,788 |
30-Sep-2025 | 8.15 | 8.31 | 8.15 | 8.31 | 10 | 1,21,904 | 14,894 |
01-Oct-2025 | 8.31 | 8.47 | 8.31 | 8.47 | 10 | 1,16,208 | 13,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.