Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 8.24 | 8.24 | 7.85 | 8 | 3 | 687 | 87 |
02-Sep-2026 | 8.4 | 8.4 | 8 | 8 | 5 | 4,541 | 543 |
04-Sep-2026 | 8 | 8 | 8 | 8 | 3 | 840 | 105 |
07-Sep-2026 | 8 | 8.39 | 8 | 8.39 | 4 | 4,016 | 502 |
09-Sep-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 2 | 167 | 20 |
10-Sep-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 1 | 1,820 | 217 |
11-Sep-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 4 | 1,284 | 146 |
15-Sep-2026 | 9.24 | 9.24 | 9.23 | 9.23 | 7 | 14,814 | 1,605 |
16-Sep-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 3,291 | 374 |
17-Sep-2026 | 9.24 | 9.24 | 8.36 | 9 | 8 | 37,925 | 4,522 |
18-Sep-2026 | 8.55 | 9 | 8.55 | 9 | 6 | 13,106 | 1,532 |
21-Sep-2026 | 8.55 | 9.45 | 8.55 | 9.45 | 9 | 34,214 | 4,001 |
22-Sep-2026 | 9 | 9.06 | 9 | 9 | 5 | 14,322 | 1,587 |
23-Sep-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 7 | 13,226 | 1,547 |
24-Sep-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 478 | 56 |
25-Sep-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 3,129 | 350 |
28-Sep-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 44 | 5 |
29-Sep-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 229 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
