Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3 | 1,037 | 187 |
06-May-2025 | 5.57 | 5.57 | 5.44 | 5.44 | 3 | 1,912 | 351 |
07-May-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 3 | 3,663 | 686 |
08-May-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 4 | 4,207 | 803 |
09-May-2025 | 5.24 | 5.24 | 5.14 | 5.14 | 4 | 580 | 113 |
12-May-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 12 | 16,752 | 3,324 |
13-May-2025 | 5.04 | 5.04 | 4.94 | 4.94 | 10 | 12,571 | 2,544 |
14-May-2025 | 4.85 | 4.94 | 4.85 | 4.94 | 11 | 1,03,464 | 21,169 |
15-May-2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1 | 15 | 3 |
19-May-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 4 | 14,322 | 2,792 |
20-May-2025 | 5.23 | 5.23 | 5.23 | 5.23 | 2 | 1,673 | 320 |
21-May-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1 | 5 | 1 |
22-May-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1 | 16,290 | 3,000 |
28-May-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 55 | 10 |
29-May-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 9 | 41,155 | 7,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.