Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 9.76 | 9.76 | 9.38 | 9.38 | 7 | 6,424 | 676 |
06-Nov-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 469 | 50 |
07-Nov-2025 | 9.38 | 9.56 | 9.38 | 9.56 | 10 | 3,716 | 390 |
10-Nov-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 7 | 15,420 | 1,613 |
11-Nov-2025 | 9.56 | 9.75 | 9.56 | 9.56 | 11 | 1,07,919 | 11,245 |
12-Nov-2025 | 9.75 | 9.75 | 9.73 | 9.73 | 3 | 11,792 | 1,212 |
13-Nov-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 5 | 48,577 | 5,008 |
17-Nov-2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1 | 19 | 2 |
18-Nov-2025 | 9.55 | 9.56 | 9.55 | 9.56 | 4 | 745 | 78 |
20-Nov-2025 | 9.4 | 9.4 | 9.37 | 9.37 | 2 | 74 | 8 |
21-Nov-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 2 | 27,630 | 3,000 |
24-Nov-2025 | 9.1 | 9.21 | 9.1 | 9.21 | 4 | 67,799 | 7,390 |
26-Nov-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 2 | 2,836 | 308 |
27-Nov-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 921 | 100 |
28-Nov-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 92 | 10 |
01-Dec-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 | 1 |
02-Dec-2025 | 9.25 | 9.25 | 9.15 | 9.15 | 4 | 10,664 | 1,154 |
03-Dec-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 2,150 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.