Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 3,750 | 500 |
28-Jul-2025 | 7.5 | 7.5 | 7.35 | 7.35 | 3 | 64,386 | 8,760 |
29-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 147 | 20 |
30-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 6,637 | 903 |
31-Jul-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 9 | 29,282 | 4,039 |
01-Aug-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6 | 40,730 | 5,618 |
04-Aug-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 3 | 14,041 | 1,900 |
05-Aug-2025 | 7.53 | 7.53 | 7.53 | 7.53 | 2 | 2,673 | 355 |
06-Aug-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7 | 19,645 | 2,558 |
07-Aug-2025 | 7.82 | 7.83 | 7.82 | 7.83 | 11 | 59,701 | 7,628 |
08-Aug-2025 | 7.98 | 7.98 | 7.7 | 7.98 | 9 | 97,358 | 12,338 |
11-Aug-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 7 | 24,398 | 3,001 |
12-Aug-2025 | 8.29 | 8.29 | 7.97 | 7.97 | 2 | 16,603 | 2,003 |
13-Aug-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 276 | 35 |
14-Aug-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 39 | 5 |
18-Aug-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 7 | 1 |
19-Aug-2025 | 7.89 | 7.89 | 7.74 | 7.74 | 3 | 1,555 | 201 |
20-Aug-2025 | 7.66 | 7.89 | 7.66 | 7.89 | 2 | 1,106 | 144 |
21-Aug-2025 | 8.04 | 8.04 | 8.02 | 8.02 | 7 | 44,101 | 5,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.