Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.12 | 8.16 | 8.11 | 8.12 | 6 | 9,857 | 1,214 |
04-Mar-2026 | 8.1 | 8.28 | 7.96 | 8.28 | 8 | 22,820 | 2,767 |
05-Mar-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8 | 9,081 | 1,076 |
06-Mar-2026 | 8.6 | 8.6 | 8.28 | 8.28 | 2 | 798 | 93 |
09-Mar-2026 | 8.12 | 8.35 | 8.12 | 8.14 | 10 | 10,814 | 1,326 |
10-Mar-2026 | 8.24 | 8.24 | 8.2 | 8.2 | 2 | 840 | 102 |
11-Mar-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8 | 71,060 | 8,500 |
12-Mar-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 2 | 820 | 100 |
13-Mar-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 2 | 490 | 61 |
16-Mar-2026 | 8.2 | 8.2 | 7.88 | 7.88 | 3 | 796 | 100 |
17-Mar-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 8,030 | 1,000 |
18-Mar-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 40 | 5 |
19-Mar-2026 | 8.19 | 8.35 | 8.19 | 8.35 | 7 | 59,259 | 7,103 |
20-Mar-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 493 | 58 |
23-Mar-2026 | 8.34 | 8.35 | 8.34 | 8.34 | 6 | 9,466 | 1,135 |
24-Mar-2026 | 8.34 | 8.34 | 8.34 | 8.34 | 2 | 41 | 5 |
27-Mar-2026 | 8.34 | 8.34 | 8.34 | 8.34 | 2 | 834 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
