Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 945 | 948.55 | 935.1 | 941.3 | 1,469 | 1,33,65,602.65 | 8,142 |
15-Jul-2025 | 950.4 | 951 | 942 | 944.15 | 1,596 | 1,22,30,645.7 | 7,429 |
16-Jul-2025 | 944.15 | 959.45 | 942 | 949.25 | 3,910 | 8,11,72,626.4 | 70,975 |
17-Jul-2025 | 954.1 | 977.25 | 935.5 | 946.65 | 13,313 | 10,06,69,309.9 | 52,242 |
18-Jul-2025 | 946.65 | 968 | 936.2 | 948.95 | 15,440 | 14,72,09,543.25 | 55,708 |
21-Jul-2025 | 1,002 | 1,045 | 962.3 | 973.25 | 74,166 | 1,56,56,76,171.35 | 1,80,371 |
22-Jul-2025 | 981.05 | 992.3 | 952.75 | 958.9 | 9,259 | 9,35,07,813 | 35,773 |
23-Jul-2025 | 966.55 | 979 | 958.1 | 962.65 | 8,235 | 6,18,94,592.45 | 33,270 |
24-Jul-2025 | 962.85 | 975.05 | 940.05 | 943.2 | 6,385 | 4,33,82,264.55 | 22,661 |
25-Jul-2025 | 945 | 958.35 | 917.8 | 922.65 | 8,149 | 5,40,39,079.45 | 24,613 |
28-Jul-2025 | 931.4 | 944.85 | 895.05 | 904.05 | 7,692 | 4,86,13,349.55 | 26,619 |
29-Jul-2025 | 904.05 | 914.05 | 888.05 | 903.3 | 6,380 | 3,87,51,245.25 | 18,995 |
30-Jul-2025 | 912 | 919.2 | 900.35 | 906.7 | 4,768 | 3,50,61,236.15 | 24,409 |
31-Jul-2025 | 900 | 928 | 899.95 | 915.8 | 4,764 | 3,11,07,379.05 | 18,422 |
01-Aug-2025 | 915.8 | 934.6 | 884 | 902.55 | 6,276 | 4,75,04,380.55 | 22,420 |
04-Aug-2025 | 902.55 | 919 | 900.95 | 904.55 | 3,165 | 1,61,84,673.75 | 9,825 |
05-Aug-2025 | 913.2 | 913.25 | 882.2 | 890.95 | 5,596 | 3,76,28,239.2 | 22,213 |
06-Aug-2025 | 890 | 909.4 | 887.1 | 890.45 | 3,411 | 1,84,20,475.45 | 9,913 |
07-Aug-2025 | 892 | 902.55 | 888.5 | 895 | 3,147 | 1,94,25,796.05 | 11,369 |
08-Aug-2025 | 895 | 905.55 | 890 | 892.25 | 3,173 | 1,72,57,026.05 | 9,524 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
