Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 927.7 | 930 | 912.8 | 921.2 | 9,347 | 7,48,38,304.45 | 19,082 |
06-Oct-2025 | 924.95 | 925 | 906.45 | 915.2 | 5,737 | 2,62,75,904.95 | 12,837 |
07-Oct-2025 | 913.5 | 913.5 | 899.65 | 905.8 | 12,654 | 10,22,88,170.1 | 13,473 |
08-Oct-2025 | 909.4 | 909.4 | 897 | 899.9 | 10,739 | 8,81,03,750.6 | 11,094 |
09-Oct-2025 | 908.8 | 908.8 | 881.05 | 888.8 | 12,555 | 66,32,78,196.6 | 6,49,168 |
10-Oct-2025 | 888.8 | 891.65 | 880 | 880.9 | 3,051 | 2,95,78,571.15 | 17,066 |
13-Oct-2025 | 879 | 884.4 | 871.05 | 873.9 | 3,465 | 2,80,83,184.8 | 14,299 |
14-Oct-2025 | 878.5 | 878.5 | 867.2 | 869.3 | 2,827 | 1,86,27,397.9 | 9,877 |
15-Oct-2025 | 873.9 | 942.6 | 869.3 | 910.05 | 6,542 | 8,32,42,903.3 | 46,390 |
16-Oct-2025 | 905.5 | 906.1 | 891.75 | 898.6 | 3,286 | 2,36,95,231.55 | 11,419 |
17-Oct-2025 | 904.45 | 904.45 | 890.4 | 894.1 | 2,485 | 1,58,45,383.6 | 8,166 |
20-Oct-2025 | 898.8 | 899.85 | 878.65 | 885.3 | 3,030 | 1,84,88,555.05 | 10,084 |
21-Oct-2025 | 893.9 | 914.95 | 885.45 | 905.9 | 2,153 | 1,68,15,576.45 | 10,276 |
23-Oct-2025 | 910.7 | 912.3 | 891 | 906.25 | 3,005 | 1,79,23,017.85 | 9,766 |
24-Oct-2025 | 913.7 | 913.7 | 895 | 903.55 | 1,705 | 1,10,39,487.15 | 6,167 |
27-Oct-2025 | 912.3 | 1,084.25 | 903 | 1,079.9 | 44,498 | 1,95,30,20,922.4 | 3,63,939 |
28-Oct-2025 | 1,073 | 1,179 | 1,055.3 | 1,131.55 | 1,51,670 | 3,26,06,14,762.05 | 2,92,882 |
29-Oct-2025 | 1,106.7 | 1,162 | 1,095.3 | 1,146.65 | 27,990 | 46,85,33,803.95 | 59,440 |
30-Oct-2025 | 1,139.8 | 1,158 | 1,125.1 | 1,141.5 | 10,977 | 17,67,01,280.6 | 44,072 |
31-Oct-2025 | 1,140 | 1,141.5 | 1,098.4 | 1,105.85 | 5,891 | 7,19,24,888.15 | 28,447 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
