Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 983.1 | 1,000 | 979.4 | 987.6 | 2,388 | 1,77,37,784.6 | 10,600 |
23-Dec-2025 | 981.2 | 989.7 | 978.7 | 983.2 | 1,827 | 1,15,12,275 | 6,640 |
24-Dec-2025 | 980.3 | 1,035.5 | 980.3 | 984.8 | 11,913 | 78,62,26,445.5 | 6,85,368 |
26-Dec-2025 | 990 | 990.9 | 965.3 | 971.1 | 3,627 | 3,36,10,873.9 | 14,927 |
29-Dec-2025 | 971 | 973.6 | 960.6 | 965.8 | 1,786 | 1,58,63,734.6 | 8,299 |
30-Dec-2025 | 960.1 | 965.7 | 952 | 954.7 | 1,774 | 1,30,40,199.2 | 7,152 |
31-Dec-2025 | 952 | 979.8 | 952 | 977.2 | 2,218 | 1,52,15,432.2 | 6,146 |
01-Jan-2026 | 977.2 | 981.4 | 970 | 973.85 | 1,142 | 64,85,459.05 | 3,132 |
02-Jan-2026 | 965.1 | 980 | 965.1 | 975.85 | 1,548 | 1,29,39,857.6 | 6,394 |
05-Jan-2026 | 975.8 | 980.3 | 955 | 963.35 | 1,347 | 1,60,04,246.8 | 10,580 |
06-Jan-2026 | 962.8 | 973.95 | 955.5 | 962.3 | 2,438 | 2,65,40,570.3 | 9,488 |
07-Jan-2026 | 953.7 | 967 | 953.7 | 958.3 | 1,531 | 1,63,92,476.85 | 10,237 |
08-Jan-2026 | 955 | 959.3 | 940 | 945.35 | 2,011 | 1,59,69,489.65 | 8,645 |
09-Jan-2026 | 944.5 | 953.5 | 935 | 941.25 | 1,766 | 1,27,99,802.45 | 5,839 |
12-Jan-2026 | 941.25 | 956.15 | 931.1 | 947.35 | 3,306 | 2,22,54,932.85 | 12,295 |
13-Jan-2026 | 940.45 | 955.15 | 929 | 931.2 | 3,109 | 2,26,20,889.3 | 14,455 |
14-Jan-2026 | 924.5 | 932.1 | 909 | 913.15 | 5,978 | 3,49,19,682.05 | 21,528 |
16-Jan-2026 | 915.6 | 933 | 910.65 | 923.95 | 4,947 | 3,52,42,853.2 | 20,044 |
19-Jan-2026 | 923.7 | 988.8 | 896.15 | 949.95 | 34,570 | 71,20,37,921.4 | 1,31,074 |
20-Jan-2026 | 945 | 961.9 | 920.25 | 934.15 | 7,658 | 7,96,57,795.9 | 31,638 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
