Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 910.7 | 912.3 | 891 | 906.25 | 3,005 | 1,79,23,017.85 | 9,766 |
24-Oct-2025 | 913.7 | 913.7 | 895 | 903.55 | 1,705 | 1,10,39,487.15 | 6,167 |
27-Oct-2025 | 912.3 | 1,084.25 | 903 | 1,079.9 | 44,498 | 1,95,30,20,922.4 | 3,63,939 |
28-Oct-2025 | 1,073 | 1,179 | 1,055.3 | 1,131.55 | 1,51,670 | 3,26,06,14,762.05 | 2,92,882 |
29-Oct-2025 | 1,106.7 | 1,162 | 1,095.3 | 1,146.65 | 27,990 | 46,85,33,803.95 | 59,440 |
30-Oct-2025 | 1,139.8 | 1,158 | 1,125.1 | 1,141.5 | 10,977 | 17,67,01,280.6 | 44,072 |
31-Oct-2025 | 1,140 | 1,141.5 | 1,098.4 | 1,105.85 | 5,891 | 7,19,24,888.15 | 28,447 |
03-Nov-2025 | 1,103.6 | 1,103.6 | 1,050.5 | 1,073.3 | 27,997 | 27,59,62,426.6 | 1,20,591 |
04-Nov-2025 | 1,046.8 | 1,076.7 | 1,033.8 | 1,039.7 | 11,357 | 13,88,67,481.5 | 81,214 |
06-Nov-2025 | 1,026.3 | 1,054.5 | 1,015.2 | 1,020.1 | 8,706 | 10,59,54,995.7 | 57,350 |
07-Nov-2025 | 1,009.9 | 1,054.9 | 1,000.1 | 1,041.9 | 8,496 | 8,28,65,349.6 | 33,876 |
10-Nov-2025 | 1,042 | 1,044.3 | 1,018 | 1,023.4 | 7,106 | 5,29,64,226.9 | 26,988 |
11-Nov-2025 | 1,024.4 | 1,104.1 | 1,016.3 | 1,070.9 | 17,594 | 19,88,84,077.6 | 67,380 |
12-Nov-2025 | 1,068 | 1,108.7 | 1,063.8 | 1,100.8 | 12,262 | 9,73,47,319.6 | 42,200 |
13-Nov-2025 | 1,092.4 | 1,115.8 | 1,064 | 1,077 | 8,007 | 6,76,96,987.3 | 24,380 |
14-Nov-2025 | 1,066.5 | 1,095.9 | 1,060.1 | 1,092.9 | 5,302 | 3,55,19,521.4 | 13,706 |
17-Nov-2025 | 1,093.6 | 1,093.6 | 1,069 | 1,072.2 | 4,226 | 2,84,24,504 | 14,656 |
18-Nov-2025 | 1,072.2 | 1,072.2 | 1,051.6 | 1,056.3 | 3,706 | 2,43,11,923.6 | 13,618 |
19-Nov-2025 | 1,056.3 | 1,060 | 1,045.2 | 1,053.6 | 2,061 | 1,79,84,463.3 | 10,666 |
20-Nov-2025 | 1,053.6 | 1,070 | 1,044 | 1,060.5 | 2,584 | 1,86,46,779 | 8,313 |
21-Nov-2025 | 1,071.1 | 1,071.5 | 1,039.2 | 1,046.4 | 2,275 | 1,78,74,370 | 9,660 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
