Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 929.3 | 954.55 | 925.1 | 946.85 | 3,175 | 3,32,21,009.2 | 20,625 |
27-Mar-2026 | 946 | 948.65 | 917 | 923.15 | 2,548 | 2,60,53,013.7 | 17,926 |
30-Mar-2026 | 923.1 | 935.8 | 913.1 | 923.35 | 1,544 | 1,53,57,724.25 | 9,080 |
01-Apr-2026 | 943.95 | 958.3 | 893.45 | 896.85 | 7,139 | 9,14,47,030.2 | 42,181 |
02-Apr-2026 | 901.4 | 907.85 | 878.55 | 902.05 | 4,269 | 2,74,51,821.15 | 15,268 |
06-Apr-2026 | 904.05 | 904.1 | 891.9 | 897.15 | 2,965 | 1,86,53,024.25 | 14,605 |
07-Apr-2026 | 897.2 | 908.85 | 891.9 | 894.2 | 4,010 | 26,35,79,295.2 | 2,85,361 |
08-Apr-2026 | 912 | 918 | 894.15 | 911.75 | 3,749 | 3,53,86,517.85 | 18,499 |
09-Apr-2026 | 916.45 | 921.15 | 899 | 909.25 | 2,261 | 6,11,45,997.1 | 57,696 |
10-Apr-2026 | 923.6 | 931.05 | 910.65 | 924.35 | 1,524 | 1,57,43,190.4 | 10,035 |
13-Apr-2026 | 924.35 | 924.35 | 902.05 | 910.9 | 999 | 83,12,967.25 | 4,998 |
15-Apr-2026 | 915.3 | 941 | 915.3 | 938.8 | 1,352 | 1,09,99,622.95 | 7,489 |
16-Apr-2026 | 938.85 | 952.4 | 935 | 938.3 | 1,394 | 1,58,27,996 | 10,792 |
17-Apr-2026 | 950.1 | 997.65 | 936.65 | 981.3 | 4,255 | 5,78,25,667 | 33,541 |
20-Apr-2026 | 981.3 | 989.7 | 965 | 973.8 | 2,669 | 1,95,76,954.3 | 12,270 |
21-Apr-2026 | 982 | 985 | 959.25 | 982.3 | 2,017 | 3,11,51,235.15 | 22,899 |
22-Apr-2026 | 974.05 | 1,022.3 | 974.05 | 1,013.7 | 6,142 | 5,84,72,589.55 | 26,783 |
23-Apr-2026 | 1,015.7 | 1,023.95 | 1,001.1 | 1,010.1 | 2,438 | 2,85,98,269.25 | 17,327 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
