Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 910 | 910 | 894.55 | 901.85 | 1,401 | 1,70,45,822.85 | 10,063 |
05-Mar-2026 | 900.95 | 925 | 897.2 | 913.3 | 7,468 | 12,24,50,631.4 | 90,472 |
06-Mar-2026 | 913.75 | 920 | 897 | 910 | 1,646 | 1,21,46,876.8 | 5,905 |
09-Mar-2026 | 901.7 | 911 | 870.05 | 908.9 | 2,274 | 2,38,16,825.9 | 15,202 |
10-Mar-2026 | 913.6 | 933 | 904.65 | 925.3 | 5,208 | 3,66,76,964.5 | 14,313 |
11-Mar-2026 | 921.1 | 938.95 | 910.55 | 918.3 | 1,617 | 98,27,771.55 | 5,519 |
12-Mar-2026 | 918 | 955.9 | 905 | 945.95 | 2,717 | 3,10,09,976.7 | 19,585 |
13-Mar-2026 | 935.5 | 964.85 | 920.1 | 952.8 | 6,821 | 6,79,59,887.75 | 28,940 |
16-Mar-2026 | 941 | 964.9 | 933.3 | 956.75 | 3,350 | 2,37,99,426 | 12,190 |
17-Mar-2026 | 954 | 978 | 944.5 | 952.5 | 2,277 | 1,62,17,574.6 | 6,624 |
18-Mar-2026 | 950 | 985 | 949.1 | 978.85 | 2,627 | 2,57,37,647.15 | 14,771 |
19-Mar-2026 | 970 | 1,008.9 | 966.75 | 990.6 | 5,521 | 4,79,43,320.1 | 23,252 |
20-Mar-2026 | 993.9 | 1,001.45 | 938.85 | 956.75 | 5,521 | 5,22,54,802.35 | 18,816 |
23-Mar-2026 | 950 | 950 | 885 | 890.15 | 4,270 | 2,99,82,584.1 | 15,752 |
24-Mar-2026 | 907 | 937.45 | 899.1 | 924.65 | 4,396 | 2,75,12,593.7 | 14,045 |
25-Mar-2026 | 929.3 | 954.55 | 925.1 | 946.85 | 3,175 | 3,32,21,009.2 | 20,625 |
27-Mar-2026 | 946 | 948.65 | 917 | 923.15 | 2,548 | 2,60,53,013.7 | 17,926 |
30-Mar-2026 | 923.1 | 935.8 | 913.1 | 923.35 | 1,544 | 1,53,57,724.25 | 9,080 |
01-Apr-2026 | 943.95 | 958.3 | 893.45 | 896.85 | 7,139 | 9,14,47,030.2 | 42,181 |
02-Apr-2026 | 901.4 | 907.85 | 878.55 | 902.05 | 4,269 | 2,74,51,821.15 | 15,268 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
