Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 902.55 | 919 | 900.95 | 904.55 | 3,165 | 1,61,84,673.75 | 9,825 |
05-Aug-2025 | 913.2 | 913.25 | 882.2 | 890.95 | 5,596 | 3,76,28,239.2 | 22,213 |
06-Aug-2025 | 890 | 909.4 | 887.1 | 890.45 | 3,411 | 1,84,20,475.45 | 9,913 |
07-Aug-2025 | 892 | 902.55 | 888.5 | 895 | 3,147 | 1,94,25,796.05 | 11,369 |
08-Aug-2025 | 895 | 905.55 | 890 | 892.25 | 3,173 | 1,72,57,026.05 | 9,524 |
11-Aug-2025 | 892.25 | 899.95 | 887.1 | 888.85 | 2,387 | 1,05,05,216.25 | 7,399 |
12-Aug-2025 | 888.85 | 900 | 888.85 | 891.75 | 1,822 | 94,13,509.65 | 6,243 |
13-Aug-2025 | 891.75 | 897.6 | 876.2 | 879.7 | 3,008 | 1,83,84,188.3 | 13,673 |
14-Aug-2025 | 880 | 898.2 | 877 | 879.95 | 1,695 | 1,06,45,433 | 5,984 |
18-Aug-2025 | 888.7 | 905.45 | 888.35 | 896.1 | 3,916 | 2,99,94,137.2 | 20,220 |
19-Aug-2025 | 904 | 921.65 | 903.45 | 914.3 | 4,334 | 3,15,09,668.85 | 19,223 |
20-Aug-2025 | 914.3 | 920 | 908 | 912.45 | 1,886 | 1,72,35,871.6 | 10,651 |
21-Aug-2025 | 915 | 927 | 909 | 912.95 | 2,392 | 2,32,80,273.75 | 10,742 |
22-Aug-2025 | 909 | 922 | 892 | 899.15 | 3,417 | 2,55,27,764.1 | 13,034 |
25-Aug-2025 | 908 | 910 | 899 | 901.25 | 1,742 | 1,40,14,755.55 | 7,530 |
26-Aug-2025 | 899 | 909 | 877 | 883.6 | 3,895 | 1,95,38,909.3 | 12,217 |
28-Aug-2025 | 892.2 | 907 | 881 | 895.85 | 6,765 | 3,09,59,504.35 | 15,860 |
29-Aug-2025 | 895.85 | 904.35 | 888 | 890.75 | 2,580 | 1,04,32,801.75 | 7,080 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
