Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 873 | 888.8 | 869.15 | 880 | 2,333 | 2,14,61,236.05 | 12,637 |
28-Jan-2026 | 873.75 | 884.6 | 869.4 | 872.6 | 2,008 | 1,95,71,119.95 | 11,501 |
29-Jan-2026 | 877.85 | 885.6 | 859 | 862.4 | 2,477 | 2,72,05,584 | 18,921 |
30-Jan-2026 | 860 | 883.55 | 855.3 | 879.8 | 1,998 | 1,89,23,523.65 | 11,724 |
01-Feb-2026 | 879.85 | 900 | 874.2 | 890.9 | 1,713 | 1,49,09,632.05 | 5,446 |
02-Feb-2026 | 891.5 | 891.5 | 865.1 | 884.25 | 1,849 | 1,38,53,815.25 | 6,556 |
03-Feb-2026 | 904.65 | 912.5 | 881.15 | 904.75 | 2,921 | 2,03,33,305.85 | 9,821 |
04-Feb-2026 | 904.75 | 914.25 | 899.55 | 911.1 | 1,506 | 1,19,83,531.15 | 6,810 |
05-Feb-2026 | 902.8 | 919.7 | 902.8 | 906.8 | 1,867 | 1,11,58,594.55 | 6,952 |
06-Feb-2026 | 910 | 919 | 904.45 | 915.25 | 1,244 | 1,01,09,326.4 | 5,884 |
09-Feb-2026 | 920 | 942.25 | 917 | 936.3 | 3,052 | 2,56,64,740.25 | 14,642 |
10-Feb-2026 | 936.65 | 952.85 | 925.5 | 929.3 | 1,257 | 1,15,38,000.65 | 6,412 |
11-Feb-2026 | 929.3 | 933.6 | 917 | 931.3 | 839 | 68,76,340.65 | 4,234 |
12-Feb-2026 | 927.65 | 927.65 | 912 | 914.6 | 918 | 63,03,243.4 | 3,918 |
13-Feb-2026 | 919.2 | 923 | 905.45 | 911.75 | 1,443 | 1,03,57,480.8 | 6,328 |
16-Feb-2026 | 905 | 913.3 | 900.2 | 902.8 | 1,421 | 95,36,455.2 | 6,370 |
17-Feb-2026 | 900 | 913.5 | 899.55 | 904.45 | 864 | 51,45,785.9 | 2,755 |
18-Feb-2026 | 903.1 | 919.95 | 900.7 | 916.65 | 1,023 | 81,72,356.25 | 4,532 |
19-Feb-2026 | 913 | 920.9 | 885 | 890.05 | 1,229 | 1,24,40,199.3 | 8,633 |
20-Feb-2026 | 894.7 | 909 | 881 | 902.25 | 1,067 | 74,45,564.6 | 4,427 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
