Hatsun Agro

Hatsun Agro Product Ltd Historical Data

NSEBSE

₹967.3

(0.13%)

Feb 14, 2025|10:34:56 AM

Invest wise with Expert advice

From Date

14/01/2025

To Date

14/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	956.2	1,130	947.65	1,074.55	14,927	17,03,16,870.6	36,623
16-Jan-2025	1,047	1,060	1,000	1,039.75	5,854	6,22,01,457.55	9,481
17-Jan-2025	1,004.1	1,015	956.4	970.7	14,042	16,19,04,056.55	39,829
20-Jan-2025	975	981.15	929.95	954.8	3,650	88,55,84,399.6	9,03,351
21-Jan-2025	975	976.45	940.05	947.95	3,957	3,96,21,407.45	10,231
22-Jan-2025	952.9	954.25	915.35	934.55	2,396	1,89,90,137.1	9,139
23-Jan-2025	941	943.5	915	923.6	8,820	27,67,90,778.35	2,76,819
24-Jan-2025	927.8	970	915.25	940.8	12,137	11,99,92,792.5	29,861
27-Jan-2025	934.5	974.7	925.1	955.35	9,897	7,51,42,418.2	25,135
28-Jan-2025	941	960	925	941.5	3,470	2,61,20,464.65	13,323
29-Jan-2025	946.5	957.9	936.55	947.95	1,665	91,10,226.7	5,231
30-Jan-2025	949.8	957.9	935	941.7	1,691	1,22,01,140.25	6,426
31-Jan-2025	945	950.35	938.35	942.1	1,701	1,02,93,227.25	5,522
01-Feb-2025	944.8	980	933.9	952.45	3,856	2,21,15,457.35	7,442
03-Feb-2025	966.65	1,045	966.65	1,011.7	35,184	56,06,80,664.9	86,708
04-Feb-2025	1,037.7	1,037.7	1,002.4	1,013.35	9,492	6,92,02,970.3	13,780
05-Feb-2025	1,002.1	1,013.2	995	1,005	5,137	2,30,32,626.1	11,442
06-Feb-2025	1,003.45	1,033.1	1,003.45	1,023.05	5,908	3,15,23,360.65	10,492
07-Feb-2025	1,016.9	1,033.9	1,011.1	1,020.5	3,666	1,51,35,191.15	5,962
10-Feb-2025	1,020.45	1,024	977	992.6	6,088	2,78,14,247.95	10,661
11-Feb-2025	990	1,008.25	972	980.45	4,021	2,06,07,787.3	10,072
12-Feb-2025	963	999.6	940	975.6	5,156	3,06,62,120.7	15,665
13-Feb-2025	975.1	993.15	956	966.05	3,067	84,79,442.75	5,366