Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 909 | 922 | 892 | 899.15 | 3,417 | 2,55,27,764.1 | 13,034 |
25-Aug-2025 | 908 | 910 | 899 | 901.25 | 1,742 | 1,40,14,755.55 | 7,530 |
26-Aug-2025 | 899 | 909 | 877 | 883.6 | 3,895 | 1,95,38,909.3 | 12,217 |
28-Aug-2025 | 892.2 | 907 | 881 | 895.85 | 6,765 | 3,09,59,504.35 | 15,860 |
29-Aug-2025 | 895.85 | 904.35 | 888 | 890.75 | 2,580 | 1,04,32,801.75 | 7,080 |
01-Sep-2025 | 890.75 | 899.4 | 887 | 890.1 | 2,055 | 77,10,987.25 | 5,569 |
02-Sep-2025 | 895.45 | 920 | 891.1 | 909.35 | 7,583 | 5,82,54,790.05 | 27,479 |
03-Sep-2025 | 909.35 | 917.95 | 897.55 | 900.5 | 4,956 | 2,95,73,523.15 | 18,457 |
04-Sep-2025 | 934.85 | 948.95 | 915.1 | 924.8 | 8,577 | 10,19,47,214.1 | 47,822 |
05-Sep-2025 | 934.1 | 934.1 | 907.1 | 913 | 4,814 | 3,55,82,091.8 | 21,868 |
08-Sep-2025 | 921.8 | 928.8 | 900.55 | 901.65 | 3,968 | 3,05,34,804.1 | 20,200 |
09-Sep-2025 | 909.8 | 925 | 901.05 | 906.05 | 4,190 | 3,11,16,606 | 16,584 |
10-Sep-2025 | 908.8 | 916 | 904 | 908.35 | 2,041 | 1,59,21,589.8 | 11,273 |
11-Sep-2025 | 908.35 | 913.1 | 899 | 910.2 | 2,136 | 1,59,42,359.6 | 10,486 |
12-Sep-2025 | 916 | 916 | 905.9 | 907.35 | 1,516 | 1,35,51,553.2 | 9,878 |
15-Sep-2025 | 900.05 | 924.9 | 900.05 | 906.5 | 5,188 | 28,17,94,314.8 | 2,55,579 |
16-Sep-2025 | 915.5 | 915.5 | 895 | 909.1 | 4,756 | 8,23,82,068.95 | 48,647 |
17-Sep-2025 | 913.6 | 924.7 | 904.9 | 908.1 | 4,494 | 7,33,56,971.75 | 42,083 |
18-Sep-2025 | 909.5 | 934.7 | 905.85 | 925.6 | 8,229 | 9,30,00,118.5 | 57,175 |
19-Sep-2025 | 934.75 | 934.75 | 892.4 | 899.8 | 8,352 | 29,44,97,678.2 | 2,49,200 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
