iifl-logo

Hatsun Agro Product Ltd Historical Data

979.6
(-0.49%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hatsun Agro Product Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

902

912.9890901.055,0053,21,84,774.520,285

13-May-2025

901.05

909886.45904.857,5853,74,99,803.124,771

14-May-2025

904.85

909.95892.35895.755,0932,65,25,129.5519,970

15-May-2025

896

908.65894.45902.557,4302,14,23,784.8514,360

16-May-2025

902.55

912.6891.65898.66,5622,98,64,849.117,895

19-May-2025

909.8

922.05899905.159,5106,08,22,973.139,681

20-May-2025

913

913.8892.35901.659,2433,91,16,557.2529,539

21-May-2025

900

902.7890.75893.13,5272,79,06,933.821,526

22-May-2025

893.1

911884.2900.1513,5657,08,25,988.0539,006

23-May-2025

903

909.1886.95890.853,2232,39,82,353.2516,783

26-May-2025

895

905.8889.65894.654,1492,38,83,571.713,228

27-May-2025

894.65

895.4882.958924,4452,37,13,609.716,340

28-May-2025

892

933.9885.15924.8512,12614,02,53,836.151,21,261

29-May-2025

924.85

963924.85958.29,8848,34,43,284.251,601

30-May-2025

958.2

967.2940.5964.47,2105,77,71,018.935,948

02-Jun-2025

964.45

981.65949.5965.24,1293,34,08,713.716,450

03-Jun-2025

964

980960974.154,5892,75,50,759.3516,927

04-Jun-2025

974.15

996.45969.5993.357,2446,06,02,970.8535,429

05-Jun-2025

993.35

1,002.3979.6983.77,4624,63,03,556.8519,614

06-Jun-2025

983.7

988.1971.05984.452,9602,48,74,719.614,830

09-Jun-2025

984.4

1,001.95976.1979.63,6252,41,73,373.711,417

Hatsun Agro: Related NEWS

Hatsun Agro Sees 17% Profit Drop in Q2
5 Nov 2024|09:32 PM

Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.