Hatsun Agro

Hatsun Agro Product Ltd Historical Data

NSEBSE

₹965.6

(-1.59%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	901.05	909	886.45	904.85	7,585	3,74,99,803.1	24,771
14-May-2025	904.85	909.95	892.35	895.75	5,093	2,65,25,129.55	19,970
15-May-2025	896	908.65	894.45	902.55	7,430	2,14,23,784.85	14,360
16-May-2025	902.55	912.6	891.65	898.6	6,562	2,98,64,849.1	17,895
19-May-2025	909.8	922.05	899	905.15	9,510	6,08,22,973.1	39,681
20-May-2025	913	913.8	892.35	901.65	9,243	3,91,16,557.25	29,539
21-May-2025	900	902.7	890.75	893.1	3,527	2,79,06,933.8	21,526
22-May-2025	893.1	911	884.2	900.15	13,565	7,08,25,988.05	39,006
23-May-2025	903	909.1	886.95	890.85	3,223	2,39,82,353.25	16,783
26-May-2025	895	905.8	889.65	894.65	4,149	2,38,83,571.7	13,228
27-May-2025	894.65	895.4	882.95	892	4,445	2,37,13,609.7	16,340
28-May-2025	892	933.9	885.15	924.85	12,126	14,02,53,836.15	1,21,261
29-May-2025	924.85	963	924.85	958.2	9,884	8,34,43,284.2	51,601
30-May-2025	958.2	967.2	940.5	964.4	7,210	5,77,71,018.9	35,948
02-Jun-2025	964.45	981.65	949.5	965.2	4,129	3,34,08,713.7	16,450
03-Jun-2025	964	980	960	974.15	4,589	2,75,50,759.35	16,927
04-Jun-2025	974.15	996.45	969.5	993.35	7,244	6,06,02,970.85	35,429
05-Jun-2025	993.35	1,002.3	979.6	983.7	7,462	4,63,03,556.85	19,614
06-Jun-2025	983.7	988.1	971.05	984.45	2,960	2,48,74,719.6	14,830
09-Jun-2025	984.4	1,001.95	976.1	979.6	3,625	2,41,73,373.7	11,417
10-Jun-2025	979.6	983.9	961.45	981.25	1,076	84,85,288.85	4,628
11-Jun-2025	981.25	985	955.75	965.6	2,893	1,66,58,075.1	9,116