Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 908.8 | 916 | 904 | 908.35 | 2,041 | 1,59,21,589.8 | 11,273 |
11-Sep-2025 | 908.35 | 913.1 | 899 | 910.2 | 2,136 | 1,59,42,359.6 | 10,486 |
12-Sep-2025 | 916 | 916 | 905.9 | 907.35 | 1,516 | 1,35,51,553.2 | 9,878 |
15-Sep-2025 | 900.05 | 924.9 | 900.05 | 906.5 | 5,188 | 28,17,94,314.8 | 2,55,579 |
16-Sep-2025 | 915.5 | 915.5 | 895 | 909.1 | 4,756 | 8,23,82,068.95 | 48,647 |
17-Sep-2025 | 913.6 | 924.7 | 904.9 | 908.1 | 4,494 | 7,33,56,971.75 | 42,083 |
18-Sep-2025 | 909.5 | 934.7 | 905.85 | 925.6 | 8,229 | 9,30,00,118.5 | 57,175 |
19-Sep-2025 | 934.75 | 934.75 | 892.4 | 899.8 | 8,352 | 29,44,97,678.2 | 2,49,200 |
22-Sep-2025 | 907 | 922.05 | 900 | 909.5 | 5,467 | 5,30,31,561.7 | 25,001 |
23-Sep-2025 | 916.95 | 916.95 | 900 | 902.5 | 3,065 | 2,36,24,735.8 | 13,208 |
24-Sep-2025 | 908.4 | 908.4 | 898 | 901.75 | 2,791 | 2,00,63,881.75 | 14,412 |
25-Sep-2025 | 905.4 | 905.4 | 890.9 | 894.4 | 3,384 | 2,63,01,586.5 | 18,335 |
26-Sep-2025 | 891 | 900 | 886 | 895.6 | 5,994 | 8,55,85,377.9 | 50,184 |
29-Sep-2025 | 900.3 | 921 | 900.3 | 911.05 | 15,263 | 14,79,82,803.45 | 93,353 |
30-Sep-2025 | 908 | 920 | 897.05 | 912.8 | 6,864 | 63,36,53,578.35 | 6,66,427 |
01-Oct-2025 | 909 | 924 | 906.05 | 912.95 | 8,415 | 5,84,83,530.8 | 22,776 |
03-Oct-2025 | 927.7 | 930 | 912.8 | 921.2 | 9,347 | 7,48,38,304.45 | 19,082 |
06-Oct-2025 | 924.95 | 925 | 906.45 | 915.2 | 5,737 | 2,62,75,904.95 | 12,837 |
07-Oct-2025 | 913.5 | 913.5 | 899.65 | 905.8 | 12,654 | 10,22,88,170.1 | 13,473 |
08-Oct-2025 | 909.4 | 909.4 | 897 | 899.9 | 10,739 | 8,81,03,750.6 | 11,094 |
09-Oct-2025 | 908.8 | 908.8 | 881.05 | 888.8 | 12,555 | 66,32,78,196.6 | 6,49,168 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
