Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 941.25 | 956.15 | 931.1 | 947.35 | 3,306 | 2,22,54,932.85 | 12,295 |
13-Jan-2026 | 940.45 | 955.15 | 929 | 931.2 | 3,109 | 2,26,20,889.3 | 14,455 |
14-Jan-2026 | 924.5 | 932.1 | 909 | 913.15 | 5,978 | 3,49,19,682.05 | 21,528 |
16-Jan-2026 | 915.6 | 933 | 910.65 | 923.95 | 4,947 | 3,52,42,853.2 | 20,044 |
19-Jan-2026 | 923.7 | 988.8 | 896.15 | 949.95 | 34,570 | 71,20,37,921.4 | 1,31,074 |
20-Jan-2026 | 945 | 961.9 | 920.25 | 934.15 | 7,658 | 7,96,57,795.9 | 31,638 |
21-Jan-2026 | 935 | 960.9 | 930 | 945.75 | 4,202 | 4,23,97,685.9 | 24,462 |
22-Jan-2026 | 945.75 | 945.75 | 914.35 | 922.05 | 2,272 | 2,80,16,124.35 | 15,915 |
23-Jan-2026 | 922.05 | 922.05 | 872 | 878.8 | 5,105 | 4,06,68,139.1 | 17,763 |
27-Jan-2026 | 873 | 888.8 | 869.15 | 880 | 2,333 | 2,14,61,236.05 | 12,637 |
28-Jan-2026 | 873.75 | 884.6 | 869.4 | 872.6 | 2,008 | 1,95,71,119.95 | 11,501 |
29-Jan-2026 | 877.85 | 885.6 | 859 | 862.4 | 2,477 | 2,72,05,584 | 18,921 |
30-Jan-2026 | 860 | 883.55 | 855.3 | 879.8 | 1,998 | 1,89,23,523.65 | 11,724 |
01-Feb-2026 | 879.85 | 900 | 874.2 | 890.9 | 1,713 | 1,49,09,632.05 | 5,446 |
02-Feb-2026 | 891.5 | 891.5 | 865.1 | 884.25 | 1,849 | 1,38,53,815.25 | 6,556 |
03-Feb-2026 | 904.65 | 912.5 | 881.15 | 904.75 | 2,921 | 2,03,33,305.85 | 9,821 |
04-Feb-2026 | 904.75 | 914.25 | 899.55 | 911.1 | 1,506 | 1,19,83,531.15 | 6,810 |
05-Feb-2026 | 902.8 | 919.7 | 902.8 | 906.8 | 1,867 | 1,11,58,594.55 | 6,952 |
06-Feb-2026 | 910 | 919 | 904.45 | 915.25 | 1,244 | 1,01,09,326.4 | 5,884 |
09-Feb-2026 | 920 | 942.25 | 917 | 936.3 | 3,052 | 2,56,64,740.25 | 14,642 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
