Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 910 | 913.05 | 895 | 903.5 | 11,676 | 6,25,53,920.35 | 39,346 |
07-Jul-2026 | 896.8 | 909.9 | 894.5 | 896.5 | 6,444 | 2,95,45,201.55 | 21,263 |
08-Jul-2026 | 898.9 | 913 | 896.05 | 902.35 | 2,885 | 2,33,44,409.05 | 12,657 |
09-Jul-2026 | 907.1 | 908.95 | 902.55 | 904.6 | 2,048 | 1,35,07,383.35 | 10,222 |
10-Jul-2026 | 908 | 908 | 897.55 | 903.2 | 1,879 | 1,74,24,364.3 | 14,420 |
13-Jul-2026 | 903.25 | 910.15 | 897 | 901.9 | 4,517 | 9,11,41,513 | 84,164 |
14-Jul-2026 | 907.3 | 952.1 | 907.3 | 933.5 | 7,178 | 8,68,03,030.75 | 40,669 |
15-Jul-2026 | 938.55 | 941.95 | 924 | 932.55 | 2,166 | 1,50,55,235.95 | 9,395 |
16-Jul-2026 | 935.8 | 936 | 917.45 | 927 | 2,230 | 1,90,53,422.45 | 12,721 |
17-Jul-2026 | 927 | 930.65 | 918.5 | 927.7 | 1,612 | 1,78,94,297.65 | 11,755 |
20-Jul-2026 | 938 | 939.7 | 925 | 930.45 | 1,800 | 1,30,03,951.05 | 8,995 |
21-Jul-2026 | 939.7 | 940.8 | 924 | 928.5 | 4,519 | 3,60,55,634.05 | 21,226 |
22-Jul-2026 | 928 | 933.45 | 890 | 892.6 | 7,287 | 8,27,13,071.65 | 43,191 |
23-Jul-2026 | 892.6 | 903.35 | 871.7 | 875.55 | 2,902 | 2,71,82,169.05 | 20,262 |
24-Jul-2026 | 877.6 | 891.75 | 871.7 | 886.85 | 3,656 | 2,45,39,291.65 | 14,467 |
27-Jul-2026 | 900 | 900 | 868.1 | 874.65 | 4,786 | 4,64,71,047.2 | 37,506 |
28-Jul-2026 | 877 | 883.5 | 864.5 | 868.25 | 3,287 | 2,55,54,674.35 | 19,362 |
29-Jul-2026 | 879.95 | 888 | 870.05 | 885.6 | 2,250 | 1,51,04,847.9 | 8,369 |
30-Jul-2026 | 881.2 | 887.85 | 873.2 | 879.55 | 2,218 | 1,24,50,995.5 | 7,010 |
31-Jul-2026 | 879.55 | 894 | 877.05 | 885.4 | 1,789 | 1,07,01,404.75 | 6,819 |
03-Aug-2026 | 877 | 894.45 | 877 | 884.8 | 1,691 | 1,65,97,051.6 | 10,716 |
04-Aug-2026 | 885.15 | 908 | 881.5 | 891.4 | 2,800 | 3,07,65,951.75 | 22,316 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
