Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,057.2 | 1,060.1 | 1,031 | 1,033.8 | 2,889 | 3,42,71,170.5 | 18,591 |
02-Dec-2025 | 1,039.2 | 1,044.5 | 1,020 | 1,029.4 | 2,576 | 2,28,67,287.8 | 7,381 |
03-Dec-2025 | 1,030.3 | 1,068.6 | 996.3 | 1,037.8 | 9,034 | 89,59,02,310.3 | 7,93,915 |
04-Dec-2025 | 1,037.8 | 1,067.4 | 1,036.5 | 1,047 | 7,140 | 7,80,87,733.2 | 29,851 |
05-Dec-2025 | 1,041 | 1,041.2 | 1,026.3 | 1,035 | 1,921 | 1,34,00,099.1 | 6,920 |
08-Dec-2025 | 1,031.5 | 1,034.3 | 991.9 | 1,004.6 | 3,445 | 4,21,45,342.2 | 23,799 |
09-Dec-2025 | 1,001 | 1,034 | 993.6 | 1,030.2 | 3,427 | 3,65,16,544.6 | 16,346 |
10-Dec-2025 | 1,030 | 1,032.5 | 1,013.2 | 1,026.4 | 1,817 | 1,49,27,740.3 | 6,536 |
11-Dec-2025 | 1,017.1 | 1,030.2 | 1,005.9 | 1,023.4 | 1,877 | 1,51,38,420.9 | 8,426 |
12-Dec-2025 | 1,020 | 1,028.3 | 1,015.5 | 1,019.4 | 1,672 | 1,90,94,925.1 | 12,633 |
15-Dec-2025 | 1,020.4 | 1,039.8 | 1,005 | 1,008.7 | 3,871 | 2,79,37,384 | 15,064 |
16-Dec-2025 | 1,008.7 | 1,011.7 | 992.6 | 996.2 | 2,323 | 1,58,66,223.5 | 9,110 |
17-Dec-2025 | 993 | 1,003.9 | 984 | 985.9 | 2,245 | 1,79,82,944.8 | 10,179 |
18-Dec-2025 | 980 | 992.3 | 970 | 977.2 | 4,324 | 3,29,32,143.9 | 17,246 |
19-Dec-2025 | 970.3 | 996 | 970.3 | 983.1 | 2,234 | 1,67,51,269.7 | 7,437 |
22-Dec-2025 | 983.1 | 1,000 | 979.4 | 987.6 | 2,388 | 1,77,37,784.6 | 10,600 |
23-Dec-2025 | 981.2 | 989.7 | 978.7 | 983.2 | 1,827 | 1,15,12,275 | 6,640 |
24-Dec-2025 | 980.3 | 1,035.5 | 980.3 | 984.8 | 11,913 | 78,62,26,445.5 | 6,85,368 |
26-Dec-2025 | 990 | 990.9 | 965.3 | 971.1 | 3,627 | 3,36,10,873.9 | 14,927 |
29-Dec-2025 | 971 | 973.6 | 960.6 | 965.8 | 1,786 | 1,58,63,734.6 | 8,299 |
30-Dec-2025 | 960.1 | 965.7 | 952 | 954.7 | 1,774 | 1,30,40,199.2 | 7,152 |
31-Dec-2025 | 952 | 979.8 | 952 | 977.2 | 2,218 | 1,52,15,432.2 | 6,146 |
Headquartered in Chennai, Tamil Nadu, Hatsun Agro specializes in dairy, offering products like milk, curd, butter, ghee, cheese, and Arun Ice Cream.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
