Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 8,925.05 | 8,987.85 | 8,917.75 | 8,968.9 | 217 | 53,60,844 | 307 |
19-Sep-2025 | 8,987.85 | 9,039.95 | 8,872.05 | 8,967.6 | 358 | 50,22,479 | 324 |
22-Sep-2025 | 9,006.35 | 9,071 | 8,900 | 8,959.8 | 111 | 28,92,376 | 217 |
23-Sep-2025 | 8,950 | 9,037 | 8,912 | 8,955.4 | 166 | 31,71,170 | 235 |
24-Sep-2025 | 8,955.5 | 8,955.55 | 8,794.4 | 8,831.05 | 281 | 63,02,349 | 549 |
25-Sep-2025 | 8,902.5 | 8,902.5 | 8,760 | 8,847.15 | 249 | 27,51,519 | 166 |
26-Sep-2025 | 8,848 | 8,899.55 | 8,671 | 8,772.75 | 372 | 64,21,952 | 399 |
29-Sep-2025 | 8,770.95 | 8,900 | 8,700 | 8,823.35 | 274 | 58,38,030 | 527 |
30-Sep-2025 | 8,751.6 | 8,890.05 | 8,620.05 | 8,716.35 | 451 | 88,67,697 | 449 |
01-Oct-2025 | 8,789.75 | 8,854.95 | 8,718.3 | 8,782.1 | 203 | 80,25,337 | 545 |
03-Oct-2025 | 8,784 | 8,849.6 | 8,720.05 | 8,772.55 | 120 | 27,74,412 | 208 |
06-Oct-2025 | 8,824.95 | 8,895 | 8,755.15 | 8,813.8 | 182 | 25,56,010 | 189 |
07-Oct-2025 | 8,813.8 | 8,859.95 | 8,756.25 | 8,818.95 | 275 | 60,92,881 | 489 |
08-Oct-2025 | 8,872.45 | 8,872.45 | 8,608.6 | 8,677.35 | 690 | 1,22,91,916 | 1,028 |
09-Oct-2025 | 8,684 | 8,745.95 | 8,600 | 8,640.9 | 267 | 39,52,234 | 306 |
10-Oct-2025 | 8,662 | 8,693.75 | 8,550 | 8,597.45 | 306 | 62,67,934 | 534 |
13-Oct-2025 | 8,597.45 | 8,747.95 | 8,597.45 | 8,652.45 | 212 | 57,35,008 | 424 |
14-Oct-2025 | 8,640 | 8,678.95 | 8,562.5 | 8,637.7 | 188 | 61,73,923 | 604 |
15-Oct-2025 | 8,590.05 | 8,745 | 8,590.05 | 8,720.4 | 158 | 53,62,258 | 522 |
16-Oct-2025 | 8,748.9 | 8,798.55 | 8,652 | 8,721.6 | 205 | 28,72,078 | 175 |
17-Oct-2025 | 8,681.05 | 8,749.25 | 8,670 | 8,711 | 166 | 41,16,707 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.