| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-May-2022 | 5,255 | 5,354 | 5,219 | 5,240 | 131 | 2.28 | 231 | 135 | -15 |
| 19-May-2022 | 5,294 | 5,300 | 5,235 | 5,253 | 119 | 2.08 | 280 | 65 | -41 |
| 18-May-2022 | 5,380 | 5,380 | 5,300 | 5,315 | 114 | 2.03 | 313 | 80 | -66 |
| 17-May-2022 | 5,348 | 5,376 | 5,279 | 5,336 | 131 | 3.22 | 546 | 96.90 | -12 |
| 16-May-2022 | 5,300 | 5,348 | 5,225 | 5,277 | 208 | 4.92 | 593 | 123 | -23 |
| 13-May-2022 | 5,101 | 5,246 | 5,101 | 5,179 | 86 | 1.45 | 209 | 145 | 77.80 |
| 12-May-2022 | 5,150 | 5,295 | 5,060 | 5,161 | 273 | 11.50 | 1,151 | 235 | 11.30 |
| 11-May-2022 | 5,000 | 5,200 | 5,000 | 5,151 | 212 | 7.09 | 917 | 200 | 151 |
| 10-May-2022 | 5,075 | 5,149 | 5,075 | 5,114 | 100 | 1.56 | 236 | 73.70 | 38.40 |
| 09-May-2022 | 5,190 | 5,190 | 5,030 | 5,141 | 142 | 2 | 261 | 160 | -49 |
| 06-May-2022 | 5,100 | 5,170 | 5,060 | 5,076 | 241 | 2.75 | 387 | 110 | -24 |
| 05-May-2022 | 5,150 | 5,205 | 5,120 | 5,164 | 217 | 2.18 | 245 | 84.40 | 13.60 |
| 04-May-2022 | 5,191 | 5,277 | 5,050 | 5,109 | 459 | 13.90 | 1,704 | 227 | -81 |
| 02-May-2022 | 5,201 | 5,300 | 5,170 | 5,184 | 166 | 3.46 | 490 | 130 | -17 |
| 29-Apr-2022 | 5,305 | 5,350 | 5,224 | 5,289 | 118 | 2.37 | 306 | 126 | -16 |
| 28-Apr-2022 | 5,205 | 5,320 | 5,158 | 5,303 | 253 | 3.02 | 436 | 162 | 98.20 |
| 27-Apr-2022 | 5,212 | 5,345 | 5,151 | 5,197 | 146 | 2.12 | 207 | 194 | -15 |
| 26-Apr-2022 | 5,345 | 5,345 | 5,200 | 5,295 | 173 | 1.75 | 254 | 145 | -50 |
| 25-Apr-2022 | 5,160 | 5,259 | 5,160 | 5,249 | 188 | 2.91 | 351 | 98.90 | 88.50 |
| 22-Apr-2022 | 5,282 | 5,282 | 5,180 | 5,211 | 203 | 3.39 | 401 | 102 | -71 |
| 21-Apr-2022 | 5,299 | 5,299 | 5,221 | 5,267 | 136 | 1.82 | 204 | 78.20 | -32 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
