Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 7,750.5 | 7,829 | 7,750.5 | 7,787.5 | 259 | 38,03,477.5 | 256 |
18-Jun-2026 | 7,786 | 7,820 | 7,722 | 7,797.5 | 353 | 36,61,964.5 | 345 |
19-Jun-2026 | 7,818.5 | 7,818.5 | 7,651 | 7,762 | 358 | 54,76,295 | 510 |
22-Jun-2026 | 7,701 | 7,949.5 | 7,701 | 7,892 | 331 | 87,11,079.5 | 849 |
23-Jun-2026 | 7,939.5 | 7,940 | 7,711 | 7,815 | 500 | 82,07,407.5 | 649 |
24-Jun-2026 | 7,823 | 7,932.5 | 7,805 | 7,890 | 240 | 53,24,087.5 | 572 |
25-Jun-2026 | 7,968.5 | 8,054 | 7,897 | 8,013 | 436 | 99,01,739.5 | 756 |
29-Jun-2026 | 8,011.5 | 8,199 | 7,905 | 8,156.5 | 530 | 1,13,56,343.5 | 928 |
30-Jun-2026 | 8,040.5 | 8,300 | 8,040.5 | 8,286 | 557 | 1,23,28,695.5 | 1,123 |
01-Jul-2026 | 8,350 | 8,670 | 8,270.5 | 8,594.5 | 872 | 2,18,97,192 | 1,640 |
02-Jul-2026 | 8,600 | 9,009 | 8,360.5 | 8,909 | 1,369 | 3,64,81,170 | 2,648 |
03-Jul-2026 | 8,971.5 | 8,990 | 8,800 | 8,937.5 | 609 | 1,08,13,041.5 | 755 |
06-Jul-2026 | 8,998.5 | 9,000 | 8,728 | 8,862 | 940 | 2,02,09,195 | 1,111 |
07-Jul-2026 | 8,862 | 9,009 | 8,800.5 | 8,967 | 756 | 2,39,52,761.5 | 1,840 |
08-Jul-2026 | 8,969.5 | 9,000 | 8,751 | 8,799 | 774 | 1,30,67,530 | 726 |
09-Jul-2026 | 8,820 | 9,048 | 8,795 | 8,964 | 718 | 2,75,11,823.5 | 2,309 |
10-Jul-2026 | 8,949.5 | 9,000 | 8,850 | 8,878.5 | 359 | 63,38,746.5 | 358 |
13-Jul-2026 | 8,858 | 8,990 | 8,755.5 | 8,957 | 726 | 1,32,75,837 | 641 |
14-Jul-2026 | 9,035 | 9,035 | 8,866 | 8,977 | 575 | 1,44,68,883.5 | 856 |
15-Jul-2026 | 8,989.5 | 8,989.5 | 8,915.5 | 8,963 | 412 | 54,86,888.5 | 285 |
16-Jul-2026 | 8,963 | 9,000 | 8,866 | 8,955 | 467 | 90,85,051.5 | 556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
