Home > Share Market > Stocks > Hawkins Cookers > HAWKINCOOK Share Price History

Hawkins Cookers - HAWKINCOOK Share Price History

Hawkins Cookers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Hawkins Cookers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 5,255 5,354 5,219 5,240 131 2.28 231 135 -15
19-May-2022 5,294 5,300 5,235 5,253 119 2.08 280 65 -41
18-May-2022 5,380 5,380 5,300 5,315 114 2.03 313 80 -66
17-May-2022 5,348 5,376 5,279 5,336 131 3.22 546 96.90 -12
16-May-2022 5,300 5,348 5,225 5,277 208 4.92 593 123 -23
13-May-2022 5,101 5,246 5,101 5,179 86 1.45 209 145 77.80
12-May-2022 5,150 5,295 5,060 5,161 273 11.50 1,151 235 11.30
11-May-2022 5,000 5,200 5,000 5,151 212 7.09 917 200 151
10-May-2022 5,075 5,149 5,075 5,114 100 1.56 236 73.70 38.40
09-May-2022 5,190 5,190 5,030 5,141 142 2 261 160 -49
06-May-2022 5,100 5,170 5,060 5,076 241 2.75 387 110 -24
05-May-2022 5,150 5,205 5,120 5,164 217 2.18 245 84.40 13.60
04-May-2022 5,191 5,277 5,050 5,109 459 13.90 1,704 227 -81
02-May-2022 5,201 5,300 5,170 5,184 166 3.46 490 130 -17
29-Apr-2022 5,305 5,350 5,224 5,289 118 2.37 306 126 -16
28-Apr-2022 5,205 5,320 5,158 5,303 253 3.02 436 162 98.20
27-Apr-2022 5,212 5,345 5,151 5,197 146 2.12 207 194 -15
26-Apr-2022 5,345 5,345 5,200 5,295 173 1.75 254 145 -50
25-Apr-2022 5,160 5,259 5,160 5,249 188 2.91 351 98.90 88.50
22-Apr-2022 5,282 5,282 5,180 5,211 203 3.39 401 102 -71
21-Apr-2022 5,299 5,299 5,221 5,267 136 1.82 204 78.20 -32

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity