iifl-logo

Hawkins Cookers Ltd Historical Data

7,899.5
(-0.92%)
May 9, 2025|12:55:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hawkins Cookers Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

7,742.9

7,7437,5007,574.2534472,29,924802

11-Apr-2025

7,778.7

7,778.77,615.27,649.911321,45,637163

15-Apr-2025

7,843.9

7,974.857,6527,822.225153,34,253439

16-Apr-2025

7,703

8,044.97,7037,930.513927,85,707218

17-Apr-2025

7,950

8,0357,8207,974.6523885,12,202689

21-Apr-2025

8,000

8,0007,832.37,945.7566178,12,416674

22-Apr-2025

7,950.1

8,1407,851.257,977.86861,26,61,161889

23-Apr-2025

7,855.05

8,1557,815.38,107.634356,14,037547

24-Apr-2025

8,001.05

8,0907,8258,044.455021,08,31,972622

25-Apr-2025

8,069.9

8,069.97,825.27,910.335158,80,382501

28-Apr-2025

7,910.3

8,0757,8007,890.9536963,33,719557

29-Apr-2025

7,891

8,0507,8618,024.3529461,06,246582

30-Apr-2025

8,010

8,0887,859.957,996.0543256,02,620385

02-May-2025

8,020

8,059.957,810.17,99028644,10,549410

05-May-2025

7,911.3

8,049.857,700.058,008.439599,90,035764

06-May-2025

8,074.95

8,074.957,841.258,00315552,16,110474

07-May-2025

8,010

8,1257,851.558,077.2547355,75,946575

08-May-2025

8,000.05

8,055.057,911.857,973.2547887,65,076650

Hawkins Cookers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.