Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 7,360 | 7,489.97 | 7,360 | 7,474.16 | 89 | 13,67,215.56 | 137 |
30-Apr-2026 | 7,473.97 | 7,495 | 7,399.42 | 7,460.01 | 101 | 20,43,671.41 | 171 |
04-May-2026 | 7,555 | 7,555 | 7,266 | 7,409 | 155 | 21,97,819.5 | 223 |
05-May-2026 | 7,351 | 7,614.5 | 7,351 | 7,362 | 136 | 25,41,169 | 249 |
06-May-2026 | 7,425 | 7,470 | 7,331 | 7,356 | 157 | 29,30,525 | 307 |
07-May-2026 | 7,399.5 | 7,469 | 7,390.5 | 7,417 | 158 | 23,47,973 | 247 |
08-May-2026 | 7,415 | 7,500 | 7,381 | 7,494.5 | 213 | 31,85,938 | 275 |
11-May-2026 | 7,500 | 7,500 | 7,200 | 7,345 | 325 | 72,93,503.5 | 801 |
12-May-2026 | 7,256 | 7,439.5 | 7,256 | 7,295 | 216 | 38,53,027.5 | 299 |
13-May-2026 | 7,311.5 | 7,341.5 | 7,207 | 7,235.5 | 242 | 3,87,65,312.5 | 5,126 |
14-May-2026 | 7,201.5 | 7,293 | 7,130.5 | 7,184.5 | 166 | 25,12,707 | 274 |
15-May-2026 | 7,184.5 | 7,246 | 7,109 | 7,170 | 298 | 1,38,43,339.5 | 1,802 |
18-May-2026 | 7,154.5 | 7,278.5 | 7,124 | 7,249.5 | 186 | 28,81,909.5 | 272 |
19-May-2026 | 7,319 | 7,389 | 7,142.5 | 7,170.5 | 292 | 63,78,662 | 688 |
20-May-2026 | 7,156.5 | 7,280 | 7,140 | 7,206 | 164 | 43,40,215.5 | 526 |
21-May-2026 | 7,242.5 | 7,250 | 7,111 | 7,171.5 | 291 | 64,11,271.5 | 723 |
22-May-2026 | 7,170 | 7,225 | 7,140.5 | 7,200.5 | 194 | 27,26,181 | 257 |
25-May-2026 | 7,307 | 7,307 | 7,165.5 | 7,192 | 415 | 93,61,715 | 1,177 |
26-May-2026 | 7,192.5 | 7,244.5 | 7,170.5 | 7,193 | 339 | 45,11,632.5 | 526 |
27-May-2026 | 7,198 | 7,449 | 7,197.5 | 7,339.5 | 401 | 1,21,70,523.5 | 1,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
