Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7,918 | 8,024 | 7,860.5 | 7,917 | 541 | 73,75,879.5 | 619 |
15-Oct-2026 | 7,917 | 7,920.5 | 7,800 | 7,857 | 762 | 97,27,785 | 810 |
16-Oct-2026 | 7,999.5 | 8,000 | 7,800 | 7,879.5 | 638 | 79,97,395.5 | 541 |
19-Oct-2026 | 7,825 | 7,979.5 | 7,776 | 7,799.5 | 843 | 1,35,27,294 | 947 |
21-Oct-2026 | 7,843.5 | 7,843.5 | 7,625 | 7,725 | 760 | 1,27,03,619 | 1,126 |
22-Oct-2026 | 7,687 | 7,715 | 7,575 | 7,607 | 385 | 58,51,434 | 405 |
23-Oct-2026 | 7,596 | 7,619.5 | 7,385 | 7,511 | 895 | 1,82,12,106.5 | 1,411 |
26-Oct-2026 | 7,511 | 7,648.5 | 7,410.5 | 7,602.5 | 491 | 87,28,386 | 636 |
27-Oct-2026 | 7,600 | 7,600 | 7,477.5 | 7,564.5 | 672 | 1,14,57,253 | 911 |
28-Oct-2026 | 7,579 | 7,610 | 7,494 | 7,595.5 | 296 | 42,94,497.5 | 369 |
29-Oct-2026 | 7,634.5 | 7,634.5 | 7,451 | 7,560 | 820 | 1,57,12,498 | 1,359 |
30-Oct-2026 | 7,555.5 | 7,643.5 | 7,475 | 7,593.5 | 504 | 55,94,613 | 427 |
02-Nov-2026 | 7,649.5 | 7,962.5 | 7,524.5 | 7,803 | 638 | 1,54,98,361 | 1,444 |
03-Nov-2026 | 7,839 | 7,849 | 7,600.5 | 7,762.5 | 910 | 1,26,00,969.5 | 1,034 |
04-Nov-2026 | 7,680.5 | 7,750 | 7,585 | 7,719 | 771 | 1,14,88,501.5 | 878 |
05-Nov-2026 | 7,650.5 | 7,890.5 | 7,650 | 7,691.5 | 825 | 98,77,578 | 802 |
06-Nov-2026 | 7,790 | 8,104.5 | 7,700 | 8,017.5 | 1,469 | 2,68,64,569.5 | 2,322 |
08-Nov-2026 | 8,199 | 8,199 | 7,818 | 7,922.5 | 212 | 65,96,746 | 663 |
09-Nov-2026 | 7,955 | 8,000 | 7,860 | 7,948.5 | 208 | 40,99,507.5 | 311 |
11-Nov-2026 | 7,949.5 | 8,280 | 7,899.5 | 8,145.5 | 501 | 1,15,51,785 | 954 |
12-Nov-2026 | 8,235.5 | 8,375 | 8,101 | 8,181.5 | 511 | 1,00,26,670 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
