Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 7,835.05 | 7,899.3 | 7,800 | 7,830.4 | 197 | 42,34,740 | 415 |
09-Jun-2025 | 7,780 | 7,964.95 | 7,780 | 7,923.15 | 341 | 79,52,661 | 670 |
10-Jun-2025 | 7,962.95 | 8,000 | 7,862.25 | 7,955.2 | 146 | 26,12,302 | 217 |
11-Jun-2025 | 7,998.5 | 8,000 | 7,850.5 | 7,889.5 | 304 | 65,04,156 | 572 |
12-Jun-2025 | 7,890.05 | 7,989.95 | 7,800 | 7,903.15 | 119 | 42,36,395 | 376 |
13-Jun-2025 | 7,801.85 | 8,040 | 7,720.7 | 7,866.8 | 439 | 1,80,27,177 | 1,816 |
16-Jun-2025 | 7,723.5 | 7,975 | 7,723.5 | 7,875.15 | 375 | 92,98,046 | 735 |
17-Jun-2025 | 7,841.45 | 7,910.55 | 7,778.05 | 7,824.25 | 341 | 92,45,688 | 860 |
18-Jun-2025 | 7,781.3 | 7,850 | 7,781.3 | 7,800.2 | 94 | 88,71,980 | 973 |
19-Jun-2025 | 7,890 | 7,890 | 7,791 | 7,859.6 | 431 | 1,82,50,977 | 1,763 |
20-Jun-2025 | 7,862 | 7,973 | 7,821.3 | 7,959.15 | 273 | 91,49,756 | 959 |
23-Jun-2025 | 7,985 | 8,050 | 7,850 | 8,031.85 | 514 | 1,46,18,636 | 1,435 |
24-Jun-2025 | 8,031.85 | 8,109 | 7,882.1 | 8,074.3 | 1,071 | 1,97,76,511 | 1,826 |
25-Jun-2025 | 8,006.35 | 8,100 | 7,950 | 8,068.8 | 482 | 74,46,941 | 607 |
26-Jun-2025 | 8,024.95 | 8,154.95 | 8,000 | 8,115.6 | 363 | 55,34,085 | 519 |
27-Jun-2025 | 8,058 | 8,154.95 | 8,021.5 | 8,132.8 | 408 | 61,99,325 | 546 |
30-Jun-2025 | 8,164.95 | 8,510 | 8,054.4 | 8,482.85 | 485 | 1,66,59,013 | 1,548 |
01-Jul-2025 | 8,323.8 | 8,499.95 | 8,200 | 8,451.25 | 251 | 57,65,574 | 476 |
02-Jul-2025 | 8,534.55 | 8,534.55 | 8,332.45 | 8,412.85 | 200 | 36,25,810 | 295 |
03-Jul-2025 | 8,425 | 8,590 | 8,425 | 8,532.75 | 326 | 50,71,016 | 480 |
04-Jul-2025 | 8,519.95 | 8,740 | 8,463.15 | 8,736.3 | 239 | 57,81,970 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.