Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8,858 | 8,990 | 8,755.5 | 8,957 | 726 | 1,32,75,837 | 641 |
14-Jul-2026 | 9,035 | 9,035 | 8,866 | 8,977 | 575 | 1,44,68,883.5 | 856 |
15-Jul-2026 | 8,989.5 | 8,989.5 | 8,915.5 | 8,963 | 412 | 54,86,888.5 | 285 |
16-Jul-2026 | 8,963 | 9,000 | 8,866 | 8,955 | 467 | 90,85,051.5 | 556 |
17-Jul-2026 | 8,996 | 9,100 | 8,923 | 9,081 | 818 | 2,55,19,034.5 | 2,029 |
20-Jul-2026 | 9,190 | 9,290 | 9,075.5 | 9,253.5 | 866 | 2,64,15,905 | 1,713 |
21-Jul-2026 | 9,600 | 9,600 | 8,900 | 8,986 | 1,904 | 6,50,00,504 | 3,800 |
22-Jul-2026 | 9,015 | 9,015 | 8,633.5 | 8,735.5 | 845 | 1,60,12,932.5 | 958 |
23-Jul-2026 | 8,700.5 | 8,863 | 8,405 | 8,451.5 | 1,276 | 2,66,52,861 | 2,000 |
24-Jul-2026 | 8,415 | 8,820 | 8,220.5 | 8,704 | 647 | 1,68,09,110 | 1,013 |
27-Jul-2026 | 8,814.5 | 8,942.5 | 8,790 | 8,894.5 | 759 | 2,14,29,715.5 | 1,477 |
28-Jul-2026 | 8,900 | 8,938.5 | 8,699.5 | 8,765.5 | 741 | 3,02,41,518 | 2,600 |
29-Jul-2026 | 8,896 | 8,938 | 8,456 | 8,520.5 | 2,854 | 7,43,80,175.5 | 1,967 |
30-Jul-2026 | 8,551 | 8,671 | 8,411 | 8,530.5 | 514 | 1,22,58,443 | 858 |
31-Jul-2026 | 8,529.5 | 8,590 | 8,475 | 8,549.5 | 522 | 89,75,620 | 675 |
03-Aug-2026 | 8,500.5 | 8,649.5 | 8,400 | 8,496.5 | 513 | 84,10,642 | 562 |
04-Aug-2026 | 8,500 | 8,601 | 8,450.5 | 8,566 | 291 | 46,15,208 | 321 |
05-Aug-2026 | 8,587.5 | 8,600 | 8,500 | 8,526.5 | 281 | 40,40,249.5 | 295 |
06-Aug-2026 | 8,517.5 | 8,578.5 | 8,402 | 8,465 | 395 | 87,90,917 | 690 |
07-Aug-2026 | 8,494.5 | 8,500 | 8,315 | 8,398.5 | 520 | 81,30,786 | 581 |
10-Aug-2026 | 8,439.5 | 8,640 | 8,304 | 8,382.5 | 485 | 1,04,40,748.5 | 792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
