Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7,742.9 | 7,743 | 7,500 | 7,574.25 | 344 | 72,29,924 | 802 |
11-Apr-2025 | 7,778.7 | 7,778.7 | 7,615.2 | 7,649.9 | 113 | 21,45,637 | 163 |
15-Apr-2025 | 7,843.9 | 7,974.85 | 7,652 | 7,822.2 | 251 | 53,34,253 | 439 |
16-Apr-2025 | 7,703 | 8,044.9 | 7,703 | 7,930.5 | 139 | 27,85,707 | 218 |
17-Apr-2025 | 7,950 | 8,035 | 7,820 | 7,974.65 | 238 | 85,12,202 | 689 |
21-Apr-2025 | 8,000 | 8,000 | 7,832.3 | 7,945.75 | 661 | 78,12,416 | 674 |
22-Apr-2025 | 7,950.1 | 8,140 | 7,851.25 | 7,977.8 | 686 | 1,26,61,161 | 889 |
23-Apr-2025 | 7,855.05 | 8,155 | 7,815.3 | 8,107.6 | 343 | 56,14,037 | 547 |
24-Apr-2025 | 8,001.05 | 8,090 | 7,825 | 8,044.45 | 502 | 1,08,31,972 | 622 |
25-Apr-2025 | 8,069.9 | 8,069.9 | 7,825.2 | 7,910.3 | 351 | 58,80,382 | 501 |
28-Apr-2025 | 7,910.3 | 8,075 | 7,800 | 7,890.95 | 369 | 63,33,719 | 557 |
29-Apr-2025 | 7,891 | 8,050 | 7,861 | 8,024.35 | 294 | 61,06,246 | 582 |
30-Apr-2025 | 8,010 | 8,088 | 7,859.95 | 7,996.05 | 432 | 56,02,620 | 385 |
02-May-2025 | 8,020 | 8,059.95 | 7,810.1 | 7,990 | 286 | 44,10,549 | 410 |
05-May-2025 | 7,911.3 | 8,049.85 | 7,700.05 | 8,008.4 | 395 | 99,90,035 | 764 |
06-May-2025 | 8,074.95 | 8,074.95 | 7,841.25 | 8,003 | 155 | 52,16,110 | 474 |
07-May-2025 | 8,010 | 8,125 | 7,851.55 | 8,077.25 | 473 | 55,75,946 | 575 |
08-May-2025 | 8,000.05 | 8,055.05 | 7,911.85 | 7,973.25 | 478 | 87,65,076 | 650 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
