Home > Share Market > Stocks > Hawkins Cookers > HAWKINCOOK Share Price History

Hawkins Cookers - HAWKINCOOK Share Price History

Hawkins Cookers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Hawkins Cookers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 5,150 5,150 5,065 5,147 173 2.41 280 84.90 -2.60
27-Jun-2022 5,090 5,140 5,028 5,126 90 1.33 164 112 36
24-Jun-2022 5,027 5,027 4,960 5,020 116 0.96 164 67.30 -7.30
23-Jun-2022 5,045 5,070 4,932 4,949 364 6.43 896 138 -96
22-Jun-2022 5,048 5,048 5,000 5,014 135 1.55 254 47.50 -34
21-Jun-2022 5,002 5,079 5,002 5,048 197 2.16 334 77.40 46.10
20-Jun-2022 5,060 5,095 5,013 5,035 198 2.33 302 82.30 -25
17-Jun-2022 5,130 5,151 5,051 5,108 196 2.87 440 100 -22
16-Jun-2022 5,279 5,279 5,125 5,145 165 2.61 357 154 -134
15-Jun-2022 5,290 5,290 5,125 5,203 171 3.99 419 165 -87
14-Jun-2022 5,220 5,220 5,120 5,195 128 3.98 532 100 -25
13-Jun-2022 5,335 5,335 5,110 5,155 230 3.45 433 225 -180
10-Jun-2022 5,275 5,279 5,176 5,264 131 1.52 174 103 -11
09-Jun-2022 5,150 5,259 5,150 5,245 139 1.72 182 109 95.10
08-Jun-2022 5,205 5,259 5,176 5,211 119 30.40 5,623 83.40 6.10
07-Jun-2022 5,296 5,296 5,185 5,195 67 0.72 101 111 -101
06-Jun-2022 5,296 5,296 5,228 5,270 146 2.19 284 68.40 -27
03-Jun-2022 5,290 5,325 5,201 5,228 232 9.88 1,488 124 -61
02-Jun-2022 5,320 5,320 5,200 5,226 189 3 330 120 -94
01-Jun-2022 5,280 5,335 5,225 5,273 143 1.55 151 110 -7.10
31-May-2022 5,295 5,369 5,210 5,221 263 5.48 862 159 -74
30-May-2022 5,320 5,350 5,201 5,340 300 4.70 726 149 20.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity