| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jun-2022 | 5,150 | 5,150 | 5,065 | 5,147 | 173 | 2.41 | 280 | 84.90 | -2.60 |
| 27-Jun-2022 | 5,090 | 5,140 | 5,028 | 5,126 | 90 | 1.33 | 164 | 112 | 36 |
| 24-Jun-2022 | 5,027 | 5,027 | 4,960 | 5,020 | 116 | 0.96 | 164 | 67.30 | -7.30 |
| 23-Jun-2022 | 5,045 | 5,070 | 4,932 | 4,949 | 364 | 6.43 | 896 | 138 | -96 |
| 22-Jun-2022 | 5,048 | 5,048 | 5,000 | 5,014 | 135 | 1.55 | 254 | 47.50 | -34 |
| 21-Jun-2022 | 5,002 | 5,079 | 5,002 | 5,048 | 197 | 2.16 | 334 | 77.40 | 46.10 |
| 20-Jun-2022 | 5,060 | 5,095 | 5,013 | 5,035 | 198 | 2.33 | 302 | 82.30 | -25 |
| 17-Jun-2022 | 5,130 | 5,151 | 5,051 | 5,108 | 196 | 2.87 | 440 | 100 | -22 |
| 16-Jun-2022 | 5,279 | 5,279 | 5,125 | 5,145 | 165 | 2.61 | 357 | 154 | -134 |
| 15-Jun-2022 | 5,290 | 5,290 | 5,125 | 5,203 | 171 | 3.99 | 419 | 165 | -87 |
| 14-Jun-2022 | 5,220 | 5,220 | 5,120 | 5,195 | 128 | 3.98 | 532 | 100 | -25 |
| 13-Jun-2022 | 5,335 | 5,335 | 5,110 | 5,155 | 230 | 3.45 | 433 | 225 | -180 |
| 10-Jun-2022 | 5,275 | 5,279 | 5,176 | 5,264 | 131 | 1.52 | 174 | 103 | -11 |
| 09-Jun-2022 | 5,150 | 5,259 | 5,150 | 5,245 | 139 | 1.72 | 182 | 109 | 95.10 |
| 08-Jun-2022 | 5,205 | 5,259 | 5,176 | 5,211 | 119 | 30.40 | 5,623 | 83.40 | 6.10 |
| 07-Jun-2022 | 5,296 | 5,296 | 5,185 | 5,195 | 67 | 0.72 | 101 | 111 | -101 |
| 06-Jun-2022 | 5,296 | 5,296 | 5,228 | 5,270 | 146 | 2.19 | 284 | 68.40 | -27 |
| 03-Jun-2022 | 5,290 | 5,325 | 5,201 | 5,228 | 232 | 9.88 | 1,488 | 124 | -61 |
| 02-Jun-2022 | 5,320 | 5,320 | 5,200 | 5,226 | 189 | 3 | 330 | 120 | -94 |
| 01-Jun-2022 | 5,280 | 5,335 | 5,225 | 5,273 | 143 | 1.55 | 151 | 110 | -7.10 |
| 31-May-2022 | 5,295 | 5,369 | 5,210 | 5,221 | 263 | 5.48 | 862 | 159 | -74 |
| 30-May-2022 | 5,320 | 5,350 | 5,201 | 5,340 | 300 | 4.70 | 726 | 149 | 20.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
