Hawkins Cookers

Hawkins Cookers Ltd Historical Data

NSEBSE

₹8,482.85

(4.30%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	7,920.05	7,959.65	7,700.05	7,865.15	501	80,15,378	771
03-Jun-2025	7,800.35	7,939.95	7,770.5	7,860.6	463	2,90,02,558	3,379
04-Jun-2025	7,867.1	7,949.95	7,680.05	7,838.5	721	2,28,88,343	2,182
05-Jun-2025	7,838	7,850	7,799.95	7,832.35	326	1,56,13,921	1,895
06-Jun-2025	7,835.05	7,899.3	7,800	7,830.4	197	42,34,740	415
09-Jun-2025	7,780	7,964.95	7,780	7,923.15	341	79,52,661	670
10-Jun-2025	7,962.95	8,000	7,862.25	7,955.2	146	26,12,302	217
11-Jun-2025	7,998.5	8,000	7,850.5	7,889.5	304	65,04,156	572
12-Jun-2025	7,890.05	7,989.95	7,800	7,903.15	119	42,36,395	376
13-Jun-2025	7,801.85	8,040	7,720.7	7,866.8	439	1,80,27,177	1,816
16-Jun-2025	7,723.5	7,975	7,723.5	7,875.15	375	92,98,046	735
17-Jun-2025	7,841.45	7,910.55	7,778.05	7,824.25	341	92,45,688	860
18-Jun-2025	7,781.3	7,850	7,781.3	7,800.2	94	88,71,980	973
19-Jun-2025	7,890	7,890	7,791	7,859.6	431	1,82,50,977	1,763
20-Jun-2025	7,862	7,973	7,821.3	7,959.15	273	91,49,756	959
23-Jun-2025	7,985	8,050	7,850	8,031.85	514	1,46,18,636	1,435
24-Jun-2025	8,031.85	8,109	7,882.1	8,074.3	1,071	1,97,76,511	1,826
25-Jun-2025	8,006.35	8,100	7,950	8,068.8	482	74,46,941	607
26-Jun-2025	8,024.95	8,154.95	8,000	8,115.6	363	55,34,085	519
27-Jun-2025	8,058	8,154.95	8,021.5	8,132.8	408	61,99,325	546
30-Jun-2025	8,164.95	8,510	8,054.4	8,482.85	485	1,66,59,013	1,548

Hawkins Cookers: Related NEWS

No Record Found

Invest wise with Expert advice