HB Portfolio

HB Portfolio Ltd Historical Data

NSEBSE

₹96.62

(-1.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	88.5	95	88.5	90.6	56	1,78,744	1,573
26-May-2025	96	96	89.51	91.71	76	1,02,778	783
27-May-2025	90	94.75	88	89.13	86	2,16,839	1,627
28-May-2025	90.91	90.91	88.2	88.52	45	5,87,718	6,359
29-May-2025	90.99	90.99	88	88.55	43	1,43,139	1,377
30-May-2025	90.95	90.95	85.56	88.26	22	32,159	326
02-Jun-2025	86	89	85	87.95	50	97,730	987
03-Jun-2025	86.19	87.95	85.32	85.33	49	90,354	742
04-Jun-2025	89.9	89.9	85.34	86.42	24	58,263	519
05-Jun-2025	86.42	88.99	85.99	87	33	1,35,981	1,493
06-Jun-2025	84.1	87.78	84.1	85.03	28	37,669	263
09-Jun-2025	86.73	98	85.03	96	152	6,33,057	5,852
10-Jun-2025	99	101	92.5	99.98	140	9,82,025	8,979
11-Jun-2025	100.1	107.1	95	102.84	135	27,59,926	26,001
12-Jun-2025	96.65	99.79	93.95	96.55	119	4,84,632	3,893
13-Jun-2025	96.55	98.5	91	94.94	66	2,15,777	1,338
16-Jun-2025	94.09	99.9	94.06	96.13	90	3,01,196	2,103
17-Jun-2025	92.3	104.95	92.3	96.26	55	1,54,280	1,170
18-Jun-2025	101.95	101.95	96.06	97.42	123	3,60,108	3,003
19-Jun-2025	101.94	101.94	95.1	97.62	104	1,83,997	1,395
20-Jun-2025	101.95	101.95	96.1	96.62	43	59,136	573

HB Portfolio: Related NEWS

No Record Found

Invest wise with Expert advice