Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 53.01 | 56.55 | 53.01 | 56 | 19 | 25,149 | 349 |
02-Apr-2026 | 59.9 | 59.9 | 52.01 | 55.94 | 38 | 40,507 | 538 |
06-Apr-2026 | 55.94 | 57.59 | 53.36 | 54.17 | 12 | 6,137 | 73 |
07-Apr-2026 | 54.99 | 57.45 | 51.3 | 56.37 | 26 | 28,422 | 252 |
08-Apr-2026 | 58 | 60.6 | 57 | 59.57 | 71 | 95,570 | 900 |
09-Apr-2026 | 58.5 | 59.89 | 56.61 | 58.12 | 23 | 52,755 | 568 |
10-Apr-2026 | 59.89 | 62.1 | 57.15 | 59.25 | 24 | 53,337 | 609 |
13-Apr-2026 | 59 | 59.59 | 57.11 | 58.62 | 29 | 58,571 | 678 |
15-Apr-2026 | 57.62 | 59.95 | 56.5 | 58 | 27 | 1,09,752 | 1,751 |
16-Apr-2026 | 57.71 | 59.95 | 57.71 | 58.5 | 17 | 41,272 | 706 |
17-Apr-2026 | 58.5 | 59.85 | 57.5 | 59.26 | 31 | 46,881 | 673 |
20-Apr-2026 | 60.45 | 64.25 | 57.92 | 60.78 | 25 | 43,786 | 550 |
21-Apr-2026 | 58.25 | 61.4 | 58.25 | 60 | 23 | 27,690 | 348 |
22-Apr-2026 | 60 | 62.75 | 58.71 | 62.7 | 27 | 42,548 | 537 |
23-Apr-2026 | 62.75 | 64 | 60.9 | 62.27 | 35 | 81,363 | 1,041 |
24-Apr-2026 | 61.9 | 63.98 | 60.22 | 63.11 | 32 | 54,640 | 733 |
27-Apr-2026 | 64.85 | 64.85 | 60 | 62.82 | 45 | 2,19,441 | 2,071 |
28-Apr-2026 | 62.5 | 66.4 | 60.8 | 64.4 | 16 | 19,506 | 225 |
29-Apr-2026 | 64.46 | 64.46 | 61.06 | 63.79 | 22 | 46,329 | 659 |
30-Apr-2026 | 60.61 | 64.85 | 60.61 | 62.97 | 23 | 22,351 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
