Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 64.46 | 64.46 | 61.06 | 63.79 | 22 | 46,329 | 659 |
30-Apr-2026 | 60.61 | 64.85 | 60.61 | 62.97 | 23 | 22,351 | 297 |
04-May-2026 | 62.15 | 64.88 | 62.15 | 64.74 | 10 | 7,829 | 122 |
05-May-2026 | 61.61 | 63.5 | 61.3 | 63.48 | 15 | 20,167 | 263 |
06-May-2026 | 62.09 | 67.7 | 62.09 | 62.71 | 50 | 1,73,879 | 1,925 |
07-May-2026 | 61.35 | 64.85 | 61.35 | 63.18 | 23 | 1,88,351 | 2,881 |
08-May-2026 | 64.44 | 65 | 60.5 | 64.09 | 66 | 3,95,356 | 4,191 |
11-May-2026 | 65.99 | 65.99 | 61.65 | 63.21 | 29 | 2,06,672 | 1,752 |
12-May-2026 | 67.72 | 67.72 | 60.4 | 62.17 | 34 | 1,48,570 | 2,262 |
13-May-2026 | 62 | 62.5 | 60.27 | 61.98 | 30 | 30,873 | 397 |
14-May-2026 | 62 | 64.54 | 60.61 | 61.56 | 20 | 40,486 | 653 |
15-May-2026 | 61 | 64.45 | 60 | 61.39 | 30 | 88,208 | 940 |
18-May-2026 | 61.39 | 61.39 | 60 | 60 | 14 | 2,68,009 | 4,466 |
19-May-2026 | 60 | 63.4 | 59.2 | 59.85 | 13 | 23,341 | 220 |
20-May-2026 | 62.99 | 62.99 | 61.99 | 62.42 | 6 | 747 | 12 |
21-May-2026 | 62.5 | 63.94 | 60.13 | 62.82 | 23 | 28,388 | 291 |
22-May-2026 | 61 | 63.78 | 60.15 | 63.01 | 14 | 7,745 | 120 |
25-May-2026 | 63 | 63.5 | 60.13 | 60.45 | 26 | 44,765 | 574 |
26-May-2026 | 63.43 | 63.43 | 60.16 | 62.72 | 23 | 81,292 | 1,130 |
27-May-2026 | 60.01 | 63.45 | 60.01 | 62.5 | 19 | 2,50,110 | 3,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
