Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 60.01 | 63.45 | 60.01 | 62.5 | 19 | 2,50,110 | 3,846 |
29-May-2026 | 62.18 | 64.44 | 60.21 | 63.71 | 29 | 31,307 | 384 |
01-Jun-2026 | 60.68 | 63.1 | 60.12 | 61.31 | 19 | 48,186 | 618 |
02-Jun-2026 | 60 | 62.9 | 60 | 61.82 | 14 | 13,309 | 131 |
03-Jun-2026 | 61 | 64.7 | 61 | 64.65 | 36 | 1,52,239 | 2,427 |
04-Jun-2026 | 62 | 64 | 61.9 | 62.61 | 22 | 52,221 | 772 |
05-Jun-2026 | 60.25 | 65.25 | 59.9 | 60.11 | 27 | 1,13,152 | 930 |
08-Jun-2026 | 61.35 | 62 | 60 | 61.96 | 7 | 8,451 | 79 |
09-Jun-2026 | 60 | 61.88 | 58.7 | 60.8 | 14 | 17,446 | 198 |
10-Jun-2026 | 61.5 | 61.5 | 58.1 | 58.81 | 43 | 1,97,772 | 2,794 |
11-Jun-2026 | 58.69 | 59.89 | 58.5 | 58.71 | 17 | 29,070 | 394 |
12-Jun-2026 | 58.01 | 61.99 | 58.01 | 61.76 | 93 | 53,743 | 803 |
15-Jun-2026 | 58.82 | 63.9 | 58.82 | 59.82 | 11 | 8,364 | 103 |
16-Jun-2026 | 62.5 | 62.9 | 60.22 | 60.22 | 20 | 10,405 | 162 |
17-Jun-2026 | 59.61 | 61.95 | 59.05 | 60.6 | 21 | 16,508 | 143 |
18-Jun-2026 | 61 | 61.3 | 58 | 59.14 | 33 | 1,65,899 | 1,765 |
19-Jun-2026 | 59.73 | 60 | 59.5 | 59.53 | 10 | 59,553 | 994 |
22-Jun-2026 | 57.3 | 61.5 | 57.3 | 59.99 | 13 | 7,912 | 108 |
23-Jun-2026 | 59.99 | 60.89 | 59.25 | 59.65 | 53 | 48,701 | 704 |
24-Jun-2026 | 57 | 61.75 | 55 | 59.27 | 50 | 2,62,167 | 2,722 |
25-Jun-2026 | 59.27 | 60.95 | 58.54 | 59.29 | 23 | 94,559 | 1,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
