Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 77.5 | 78.99 | 75.86 | 78.68 | 41 | 77,169 | 895 |
06-Oct-2025 | 81.99 | 81.99 | 76.5 | 76.56 | 36 | 68,055 | 830 |
07-Oct-2025 | 78 | 78 | 75 | 75.5 | 44 | 76,034 | 961 |
08-Oct-2025 | 78 | 79.92 | 76.1 | 78.83 | 57 | 2,57,575 | 3,097 |
09-Oct-2025 | 78.99 | 80.5 | 78.2 | 78.33 | 18 | 90,043 | 1,130 |
10-Oct-2025 | 77.6 | 78.2 | 75.15 | 77.99 | 27 | 54,738 | 720 |
13-Oct-2025 | 76.04 | 78.95 | 76 | 78.55 | 24 | 80,396 | 988 |
14-Oct-2025 | 78.55 | 78.55 | 76.01 | 76.02 | 28 | 99,893 | 1,116 |
15-Oct-2025 | 76.05 | 78 | 75.1 | 75.61 | 26 | 1,34,822 | 1,773 |
16-Oct-2025 | 75.61 | 79.74 | 75.45 | 79 | 17 | 19,916 | 190 |
17-Oct-2025 | 77 | 79.44 | 75.5 | 75.5 | 20 | 1,26,966 | 1,643 |
20-Oct-2025 | 73.05 | 77.48 | 73.05 | 77.38 | 17 | 16,391 | 200 |
21-Oct-2025 | 75 | 79 | 74.63 | 76 | 17 | 64,222 | 850 |
23-Oct-2025 | 73.7 | 77.96 | 73.7 | 77 | 14 | 22,851 | 226 |
24-Oct-2025 | 76.9 | 78.8 | 73.05 | 76.89 | 25 | 13,790 | 179 |
27-Oct-2025 | 76.85 | 77.7 | 75 | 76.78 | 45 | 1,40,925 | 1,345 |
28-Oct-2025 | 76.8 | 76.9 | 74.25 | 74.3 | 36 | 54,474 | 686 |
29-Oct-2025 | 76.88 | 78.92 | 75.11 | 76.89 | 53 | 1,93,891 | 2,295 |
30-Oct-2025 | 75.42 | 78.9 | 75.42 | 76.96 | 34 | 1,53,320 | 1,510 |
31-Oct-2025 | 74.2 | 77.88 | 74.2 | 77.88 | 19 | 28,351 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.