Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 65 | 65 | 56.5 | 56.85 | 31 | 51,572 | 641 |
28-Jan-2026 | 57.01 | 59.8 | 57 | 57.44 | 23 | 62,886 | 870 |
29-Jan-2026 | 57.45 | 60.01 | 57.1 | 58.11 | 37 | 1,91,286 | 2,902 |
30-Jan-2026 | 59.21 | 59.85 | 57 | 57.58 | 29 | 83,827 | 1,302 |
01-Feb-2026 | 57.58 | 59.49 | 57.56 | 57.85 | 11 | 16,639 | 167 |
02-Feb-2026 | 56.69 | 58.98 | 56.69 | 57.65 | 19 | 18,404 | 233 |
03-Feb-2026 | 57.66 | 62.5 | 57.65 | 58.83 | 34 | 40,635 | 444 |
04-Feb-2026 | 60.05 | 60.05 | 55.1 | 57.52 | 34 | 1,08,231 | 1,492 |
05-Feb-2026 | 57.54 | 60 | 57 | 59.79 | 19 | 24,787 | 309 |
06-Feb-2026 | 59.9 | 60.99 | 57.46 | 57.68 | 17 | 77,628 | 1,242 |
09-Feb-2026 | 59.61 | 60 | 57.7 | 58.05 | 32 | 29,240 | 391 |
10-Feb-2026 | 59.05 | 60 | 59.02 | 59.98 | 16 | 71,743 | 1,015 |
11-Feb-2026 | 59.99 | 61.5 | 58.01 | 60.61 | 34 | 1,14,057 | 1,564 |
12-Feb-2026 | 58.55 | 61.75 | 58.55 | 58.68 | 18 | 24,949 | 323 |
13-Feb-2026 | 55.2 | 60.8 | 55.2 | 59.4 | 26 | 29,027 | 304 |
16-Feb-2026 | 63.78 | 63.78 | 57.13 | 57.19 | 32 | 93,687 | 1,524 |
17-Feb-2026 | 57.19 | 59.98 | 55.65 | 56.61 | 25 | 1,18,607 | 1,841 |
18-Feb-2026 | 56.33 | 61.8 | 56.33 | 59.92 | 93 | 3,37,906 | 3,546 |
19-Feb-2026 | 59.92 | 60.44 | 58.27 | 59.71 | 24 | 1,19,767 | 1,800 |
20-Feb-2026 | 60.49 | 60.75 | 59.5 | 60.75 | 28 | 2,24,688 | 3,613 |
23-Feb-2026 | 61 | 61 | 57.9 | 59.55 | 23 | 42,437 | 552 |
24-Feb-2026 | 59.55 | 61 | 59 | 59.2 | 14 | 88,765 | 1,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
