Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 80.5 | 80.5 | 75.1 | 76.96 | 42 | 75,341 | 939 |
19-Aug-2025 | 73.37 | 79.84 | 73.37 | 78.54 | 35 | 68,884 | 879 |
20-Aug-2025 | 78.9 | 80 | 73.01 | 77.86 | 80 | 2,69,140 | 2,259 |
21-Aug-2025 | 77.86 | 81 | 75.3 | 79.92 | 41 | 1,20,164 | 1,487 |
22-Aug-2025 | 80.9 | 80.9 | 75.17 | 77.45 | 47 | 52,357 | 600 |
25-Aug-2025 | 77.45 | 81.38 | 74 | 79.26 | 83 | 2,68,216 | 2,670 |
26-Aug-2025 | 79.26 | 80 | 77.1 | 77.31 | 28 | 44,049 | 403 |
28-Aug-2025 | 77.2 | 78.8 | 74.65 | 76.62 | 44 | 58,654 | 701 |
29-Aug-2025 | 74 | 76.95 | 74 | 75.36 | 34 | 76,473 | 897 |
01-Sep-2025 | 75.75 | 79 | 73 | 73.94 | 47 | 47,419 | 544 |
02-Sep-2025 | 85.95 | 85.95 | 75.01 | 78.93 | 25 | 39,368 | 291 |
03-Sep-2025 | 84.9 | 84.9 | 80.43 | 81.33 | 53 | 2,03,673 | 2,299 |
04-Sep-2025 | 75.3 | 82.8 | 75.3 | 77.93 | 59 | 2,28,844 | 1,829 |
05-Sep-2025 | 75.6 | 79.9 | 75.6 | 77.2 | 25 | 25,759 | 286 |
08-Sep-2025 | 79.97 | 79.97 | 74.05 | 75.42 | 46 | 55,689 | 651 |
09-Sep-2025 | 79 | 79 | 73.3 | 75.52 | 49 | 3,96,686 | 4,810 |
10-Sep-2025 | 74.01 | 78.8 | 74.01 | 77.9 | 44 | 1,17,296 | 1,280 |
11-Sep-2025 | 77 | 78.33 | 75.05 | 75.66 | 24 | 33,727 | 383 |
12-Sep-2025 | 81.99 | 81.99 | 74 | 75.24 | 64 | 2,45,741 | 1,672 |
15-Sep-2025 | 71.7 | 79.65 | 71.7 | 76.98 | 46 | 1,60,206 | 1,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.