Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 75.85 | 77.07 | 69.9 | 74.99 | 72 | 1,41,015 | 1,709 |
14-Nov-2025 | 76.19 | 77.85 | 75 | 77.35 | 87 | 2,10,554 | 2,290 |
17-Nov-2025 | 77 | 77 | 70.85 | 73.18 | 128 | 3,14,404 | 3,085 |
18-Nov-2025 | 76.8 | 76.8 | 70.6 | 71.14 | 101 | 1,67,551 | 1,815 |
19-Nov-2025 | 74.8 | 75.3 | 70 | 70.26 | 158 | 3,65,120 | 3,601 |
20-Nov-2025 | 72 | 72 | 61.55 | 70.13 | 73 | 1,29,647 | 1,519 |
21-Nov-2025 | 71 | 71 | 67 | 70 | 42 | 1,57,426 | 1,975 |
24-Nov-2025 | 69.9 | 71.45 | 69.9 | 71.2 | 14 | 15,095 | 195 |
25-Nov-2025 | 71.2 | 71.2 | 67.51 | 67.96 | 29 | 40,634 | 463 |
26-Nov-2025 | 69.32 | 71.1 | 68.45 | 70.89 | 34 | 81,571 | 1,082 |
27-Nov-2025 | 70.89 | 70.89 | 67.9 | 68.53 | 46 | 31,412 | 350 |
28-Nov-2025 | 67.18 | 71.69 | 67 | 67.91 | 44 | 39,344 | 569 |
01-Dec-2025 | 69.27 | 70.94 | 67 | 67.48 | 29 | 32,914 | 465 |
02-Dec-2025 | 67.48 | 71 | 65 | 66.68 | 32 | 1,09,805 | 1,259 |
03-Dec-2025 | 70.88 | 71 | 66.72 | 67.32 | 31 | 59,316 | 691 |
04-Dec-2025 | 69 | 69.8 | 66 | 66.08 | 29 | 94,464 | 895 |
05-Dec-2025 | 70.65 | 70.65 | 63 | 65.14 | 70 | 1,08,218 | 1,133 |
08-Dec-2025 | 68.5 | 68.5 | 66.05 | 66.27 | 35 | 45,979 | 614 |
09-Dec-2025 | 64.95 | 68.65 | 64 | 67.54 | 42 | 1,29,918 | 1,189 |
10-Dec-2025 | 68.2 | 68.2 | 64.1 | 66.1 | 31 | 74,430 | 913 |
11-Dec-2025 | 66.1 | 68.39 | 66.1 | 66.88 | 34 | 93,255 | 1,244 |
12-Dec-2025 | 72.65 | 72.65 | 64.41 | 65.25 | 47 | 64,038 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.