Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 57.62 | 59.95 | 56.5 | 58 | 27 | 1,09,752 | 1,751 |
16-Apr-2026 | 57.71 | 59.95 | 57.71 | 58.5 | 17 | 41,272 | 706 |
17-Apr-2026 | 58.5 | 59.85 | 57.5 | 59.26 | 31 | 46,881 | 673 |
20-Apr-2026 | 60.45 | 64.25 | 57.92 | 60.78 | 25 | 43,786 | 550 |
21-Apr-2026 | 58.25 | 61.4 | 58.25 | 60 | 23 | 27,690 | 348 |
22-Apr-2026 | 60 | 62.75 | 58.71 | 62.7 | 27 | 42,548 | 537 |
23-Apr-2026 | 62.75 | 64 | 60.9 | 62.27 | 35 | 81,363 | 1,041 |
24-Apr-2026 | 61.9 | 63.98 | 60.22 | 63.11 | 32 | 54,640 | 733 |
27-Apr-2026 | 64.85 | 64.85 | 60 | 62.82 | 45 | 2,19,441 | 2,071 |
28-Apr-2026 | 62.5 | 66.4 | 60.8 | 64.4 | 16 | 19,506 | 225 |
29-Apr-2026 | 64.46 | 64.46 | 61.06 | 63.79 | 22 | 46,329 | 659 |
30-Apr-2026 | 60.61 | 64.85 | 60.61 | 62.97 | 23 | 22,351 | 297 |
04-May-2026 | 62.15 | 64.88 | 62.15 | 64.74 | 10 | 7,829 | 122 |
05-May-2026 | 61.61 | 63.5 | 61.3 | 63.48 | 15 | 20,167 | 263 |
06-May-2026 | 62.09 | 67.7 | 62.09 | 62.71 | 50 | 1,73,879 | 1,925 |
07-May-2026 | 61.35 | 64.85 | 61.35 | 63.18 | 23 | 1,88,351 | 2,881 |
08-May-2026 | 64.44 | 65 | 60.5 | 64.09 | 66 | 3,95,356 | 4,191 |
11-May-2026 | 65.99 | 65.99 | 61.65 | 63.21 | 29 | 2,06,672 | 1,752 |
12-May-2026 | 67.72 | 67.72 | 60.4 | 62.17 | 34 | 1,48,570 | 2,262 |
13-May-2026 | 62 | 62.5 | 60.27 | 61.98 | 30 | 30,873 | 397 |
14-May-2026 | 62 | 64.54 | 60.61 | 61.56 | 20 | 40,486 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
