Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 52.6 | 58.4 | 52.6 | 57.05 | 77 | 3,42,752 | 2,433 |
09-Jul-2026 | 54.5 | 58 | 53.4 | 54.94 | 21 | 27,264 | 249 |
10-Jul-2026 | 57.9 | 57.9 | 54.02 | 57.79 | 41 | 55,219 | 475 |
13-Jul-2026 | 57.79 | 57.79 | 54.21 | 54.21 | 7 | 16,390 | 204 |
14-Jul-2026 | 54.21 | 56.49 | 51.1 | 54.78 | 44 | 43,587 | 687 |
15-Jul-2026 | 55.88 | 55.88 | 51.65 | 53.06 | 42 | 49,843 | 852 |
16-Jul-2026 | 54.8 | 54.8 | 53.06 | 53.42 | 15 | 6,585 | 106 |
17-Jul-2026 | 53 | 56.56 | 53 | 55.89 | 58 | 1,92,639 | 2,824 |
20-Jul-2026 | 53.15 | 55.99 | 53.1 | 54.67 | 16 | 36,252 | 607 |
21-Jul-2026 | 53.05 | 55.95 | 53.05 | 55.87 | 32 | 88,133 | 1,309 |
22-Jul-2026 | 55.49 | 55.49 | 53.33 | 54.31 | 16 | 11,055 | 154 |
23-Jul-2026 | 54.04 | 54.04 | 52.51 | 53.5 | 23 | 38,778 | 595 |
24-Jul-2026 | 54.57 | 54.57 | 52.3 | 53.05 | 14 | 14,794 | 278 |
27-Jul-2026 | 53.06 | 56 | 53.06 | 54.1 | 24 | 91,287 | 1,570 |
28-Jul-2026 | 52.55 | 58.7 | 52.55 | 57.49 | 70 | 3,37,685 | 4,687 |
29-Jul-2026 | 57.48 | 57.48 | 55.16 | 56.81 | 18 | 91,319 | 1,296 |
30-Jul-2026 | 53.76 | 56.78 | 53.76 | 56.7 | 19 | 24,908 | 398 |
31-Jul-2026 | 55.02 | 58.98 | 55.02 | 57.33 | 36 | 1,43,030 | 1,872 |
03-Aug-2026 | 57.33 | 59.84 | 56.86 | 57.62 | 49 | 97,127 | 1,082 |
04-Aug-2026 | 58 | 58.99 | 56 | 58.88 | 12 | 10,514 | 90 |
05-Aug-2026 | 57.4 | 59.5 | 57.26 | 57.33 | 28 | 59,168 | 973 |
06-Aug-2026 | 57.61 | 59.49 | 55.45 | 55.91 | 55 | 2,68,863 | 3,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
