HB Portfolio

HB Portfolio Ltd Historical Data

NSEBSE

₹85.27

(-6.03%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	97.43	99.87	96.25	96.56	35	49,708	454
25-Jun-2025	100	105	98.2	101.99	79	7,93,338	7,203
26-Jun-2025	101.99	101.99	99.45	100.03	38	74,956	722
27-Jun-2025	101.9	101.9	96.5	97.71	59	2,88,092	2,294
30-Jun-2025	92	99.89	92	96.2	58	79,115	603
01-Jul-2025	98.45	100	95.5	99.1	12	21,948	223
02-Jul-2025	99	102.8	95	101.59	62	10,84,176	10,448
03-Jul-2025	100	104	96.05	100.9	56	73,647	694
04-Jul-2025	103	103	97.55	98.03	51	1,18,987	1,097
07-Jul-2025	95.25	98.49	95.25	96.13	53	2,05,497	1,996
08-Jul-2025	97.4	98.45	96.2	97.12	41	1,28,015	1,282
09-Jul-2025	97.99	98	95.1	96.41	48	1,11,329	1,056
10-Jul-2025	96.5	97.43	93.1	95.4	38	57,973	441
11-Jul-2025	95.45	97.94	93.9	95.26	39	66,625	586
14-Jul-2025	95.73	96.98	92	94.48	32	35,255	327
15-Jul-2025	95	95.44	92.5	95.05	36	65,457	672
16-Jul-2025	92.6	95.49	92.6	93.4	34	2,12,470	2,134
17-Jul-2025	93.4	95.35	90.2	91.97	75	1,42,112	1,354
18-Jul-2025	91.97	94.37	91.9	94.13	42	1,60,663	1,520
21-Jul-2025	93.66	93.66	89.21	91.35	69	2,72,680	2,489
22-Jul-2025	90.45	92.3	90.45	90.74	31	1,32,219	1,351
23-Jul-2025	89.1	91	84.05	85.27	122	6,67,004	6,924

HB Portfolio: Related NEWS

No Record Found

Invest wise with Expert advice