Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 65 | 65 | 59 | 62.3 | 66 | 87,624.74 | 1,163 |
17-Sep-2026 | 64.75 | 64.75 | 60.21 | 61.49 | 57 | 1,37,523.95 | 1,297 |
18-Sep-2026 | 61.5 | 62.93 | 60.68 | 61 | 34 | 48,367.15 | 753 |
21-Sep-2026 | 60.5 | 63.48 | 60.5 | 61.79 | 20 | 8,620.94 | 107 |
22-Sep-2026 | 61.5 | 62.1 | 55.01 | 61.99 | 14 | 12,214.48 | 202 |
23-Sep-2026 | 61.99 | 62 | 61.99 | 62 | 6 | 2,293.97 | 36 |
24-Sep-2026 | 61.5 | 61.5 | 60 | 61.39 | 17 | 5,939.9 | 61 |
25-Sep-2026 | 61.39 | 61.5 | 59.28 | 60.6 | 59 | 73,813.14 | 791 |
28-Sep-2026 | 59.15 | 59.75 | 58.4 | 59.75 | 9 | 12,488.35 | 191 |
29-Sep-2026 | 60 | 60.65 | 59.99 | 60.39 | 19 | 38,292.45 | 632 |
30-Sep-2026 | 60 | 63.7 | 58.02 | 59.3 | 16 | 17,621.4 | 238 |
01-Oct-2026 | 60.45 | 60.5 | 58.6 | 59.83 | 46 | 23,608.35 | 375 |
05-Oct-2026 | 56.6 | 63.98 | 56.6 | 61.3 | 20 | 17,241.26 | 232 |
06-Oct-2026 | 59.45 | 62.89 | 59.08 | 59.27 | 15 | 11,630.8 | 185 |
07-Oct-2026 | 59.51 | 62.7 | 58 | 62.36 | 52 | 26,876 | 428 |
08-Oct-2026 | 63.91 | 63.91 | 60 | 61.99 | 70 | 1,61,093.14 | 1,686 |
09-Oct-2026 | 64.75 | 64.75 | 59.5 | 61.12 | 26 | 17,310.66 | 226 |
12-Oct-2026 | 62.27 | 62.27 | 58.59 | 59.14 | 22 | 20,754.2 | 322 |
13-Oct-2026 | 60.29 | 62 | 58 | 61.69 | 19 | 18,904.87 | 274 |
14-Oct-2026 | 60.01 | 61.61 | 58.62 | 59.62 | 18 | 9,044.03 | 134 |
15-Oct-2026 | 59.62 | 60.78 | 56.05 | 59.64 | 40 | 52,296.51 | 654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
