Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 73.7 | 77.96 | 73.7 | 77 | 14 | 22,851 | 226 |
24-Oct-2025 | 76.9 | 78.8 | 73.05 | 76.89 | 25 | 13,790 | 179 |
27-Oct-2025 | 76.85 | 77.7 | 75 | 76.78 | 45 | 1,40,925 | 1,345 |
28-Oct-2025 | 76.8 | 76.9 | 74.25 | 74.3 | 36 | 54,474 | 686 |
29-Oct-2025 | 76.88 | 78.92 | 75.11 | 76.89 | 53 | 1,93,891 | 2,295 |
30-Oct-2025 | 75.42 | 78.9 | 75.42 | 76.96 | 34 | 1,53,320 | 1,510 |
31-Oct-2025 | 74.2 | 77.88 | 74.2 | 77.88 | 19 | 28,351 | 363 |
03-Nov-2025 | 75.5 | 78.9 | 75 | 76.56 | 45 | 2,12,827 | 2,382 |
04-Nov-2025 | 75.1 | 77.77 | 75.1 | 77.44 | 19 | 70,239 | 785 |
06-Nov-2025 | 78.9 | 78.9 | 76.04 | 76.25 | 39 | 74,528 | 560 |
07-Nov-2025 | 76 | 77.98 | 75.47 | 77.21 | 25 | 61,959 | 716 |
10-Nov-2025 | 77.5 | 77.5 | 75 | 75.38 | 49 | 1,82,769 | 2,276 |
11-Nov-2025 | 75.11 | 77.9 | 75 | 75.42 | 48 | 1,00,241 | 783 |
12-Nov-2025 | 76.93 | 79 | 74.74 | 75.47 | 81 | 4,21,566 | 5,027 |
13-Nov-2025 | 75.85 | 77.07 | 69.9 | 74.99 | 72 | 1,41,015 | 1,709 |
14-Nov-2025 | 76.19 | 77.85 | 75 | 77.35 | 87 | 2,10,554 | 2,290 |
17-Nov-2025 | 77 | 77 | 70.85 | 73.18 | 128 | 3,14,404 | 3,085 |
18-Nov-2025 | 76.8 | 76.8 | 70.6 | 71.14 | 101 | 1,67,551 | 1,815 |
19-Nov-2025 | 74.8 | 75.3 | 70 | 70.26 | 158 | 3,65,120 | 3,601 |
20-Nov-2025 | 72 | 72 | 61.55 | 70.13 | 73 | 1,29,647 | 1,519 |
21-Nov-2025 | 71 | 71 | 67 | 70 | 42 | 1,57,426 | 1,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.