Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 79.97 | 79.97 | 74.05 | 75.42 | 46 | 55,689 | 651 |
09-Sep-2025 | 79 | 79 | 73.3 | 75.52 | 49 | 3,96,686 | 4,810 |
10-Sep-2025 | 74.01 | 78.8 | 74.01 | 77.9 | 44 | 1,17,296 | 1,280 |
11-Sep-2025 | 77 | 78.33 | 75.05 | 75.66 | 24 | 33,727 | 383 |
12-Sep-2025 | 81.99 | 81.99 | 74 | 75.24 | 64 | 2,45,741 | 1,672 |
15-Sep-2025 | 71.7 | 79.65 | 71.7 | 76.98 | 46 | 1,60,206 | 1,128 |
16-Sep-2025 | 78.52 | 79.43 | 75.76 | 76.13 | 38 | 52,372 | 506 |
17-Sep-2025 | 75.77 | 88 | 75.77 | 82.23 | 113 | 6,03,864 | 4,210 |
18-Sep-2025 | 84.28 | 85 | 78.5 | 82.52 | 36 | 65,665 | 571 |
19-Sep-2025 | 82.4 | 83.56 | 80.08 | 81.81 | 22 | 23,366 | 284 |
22-Sep-2025 | 83 | 83 | 79.79 | 79.93 | 32 | 93,321 | 1,162 |
23-Sep-2025 | 78.33 | 84.79 | 76.1 | 77.32 | 28 | 51,170 | 488 |
24-Sep-2025 | 80.99 | 80.99 | 75.57 | 76.14 | 52 | 1,29,339 | 1,604 |
25-Sep-2025 | 76.14 | 78.15 | 75 | 77.99 | 29 | 52,055 | 458 |
26-Sep-2025 | 76 | 79.89 | 75.6 | 76.92 | 24 | 25,038 | 313 |
29-Sep-2025 | 77.3 | 77.6 | 73.38 | 76.23 | 19 | 47,163 | 593 |
30-Sep-2025 | 78.74 | 78.74 | 74 | 75.57 | 29 | 15,306 | 152 |
01-Oct-2025 | 74.78 | 76.5 | 72.3 | 74.25 | 79 | 3,44,314 | 3,274 |
03-Oct-2025 | 77.5 | 78.99 | 75.86 | 78.68 | 41 | 77,169 | 895 |
06-Oct-2025 | 81.99 | 81.99 | 76.5 | 76.56 | 36 | 68,055 | 830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.