Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 60.79 | 63 | 55.05 | 62.99 | 16 | 53,824.72 | 632 |
18-Aug-2026 | 59 | 62.99 | 58 | 60.94 | 34 | 1,44,965.93 | 1,653 |
19-Aug-2026 | 60.5 | 62.9 | 59.75 | 60 | 16 | 54,181.88 | 883 |
20-Aug-2026 | 61.79 | 62 | 60.05 | 61.92 | 37 | 72,361.75 | 1,083 |
21-Aug-2026 | 62 | 63.99 | 61.15 | 61.71 | 119 | 2,28,497.1 | 2,602 |
24-Aug-2026 | 63.35 | 63.35 | 61.5 | 62 | 14 | 13,981.36 | 215 |
25-Aug-2026 | 62.7 | 62.7 | 60.66 | 60.74 | 16 | 15,326.25 | 225 |
26-Aug-2026 | 48.6 | 63.49 | 48.6 | 58.31 | 38 | 72,347.3 | 902 |
27-Aug-2026 | 62.89 | 62.89 | 59.1 | 59.5 | 16 | 39,693.07 | 662 |
28-Aug-2026 | 61.99 | 61.99 | 56.45 | 61.79 | 27 | 29,104.57 | 450 |
31-Aug-2026 | 63.8 | 65 | 60 | 60.46 | 36 | 74,112.33 | 673 |
01-Sep-2026 | 58.91 | 61.5 | 58.91 | 59.99 | 30 | 87,283.18 | 1,369 |
02-Sep-2026 | 59.99 | 60 | 58.05 | 59.99 | 35 | 30,493.25 | 505 |
03-Sep-2026 | 60 | 60 | 59.25 | 59.66 | 30 | 1,00,305.09 | 1,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
