iifl-logo-icon 1

HB Portfolio Ltd Historical Data

91
(-8.31%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Portfolio Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

94.8

96.794.896281,00,0091,050

16-Jan-2025

96

97.994.197.93048,743510

17-Jan-2025

99.85

99.859999253,28,7833,293

20-Jan-2025

99

103.9599103.95521,52,8591,492

21-Jan-2025

105.65

105.65103.55104.9381,56,6571,510

22-Jan-2025

105.7

105.799.7100.75636,43,8336,423

23-Jan-2025

100.95

105.5100.75101.85421,80,4791,759

24-Jan-2025

97.05

104.9597.0598.3391,43,6671,453

27-Jan-2025

96.35

98.2593.494.9703,38,6623,544

28-Jan-2025

99.45

99.4590.295.55491,04,5941,108

29-Jan-2025

99.25

99.259597.92728,016288

30-Jan-2025

94

10093.0597.454777,187802

31-Jan-2025

98

9895.5597.15441,21,3591,254

01-Feb-2025

109

109100102.14793,82,0692,342

03-Feb-2025

105.01

109.98101101.66551,66,3871,227

04-Feb-2025

102.63

107.99101.61103.06422,31,1781,704

05-Feb-2025

104

105101101.84652,87,0202,621

06-Feb-2025

104

108.5102102.473468,225588

07-Feb-2025

108.47

108.47100100.58471,33,5381,080

10-Feb-2025

109.5

109.599102.122841,093379

11-Feb-2025

109

1099898.49897,26,3876,517

12-Feb-2025

108

10878.894.8973,23,2252,547

13-Feb-2025

103.75

103.7596.0399.25623,47,0203,119

HB Portfolio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.