Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 136 | 144.65 | 134 | 142.4 | 379 | 38,19,943 | 21,064 |
24-SEP-2024 | 146 | 170.88 | 146 | 170.77 | 1,161 | 1,91,64,678 | 88,550 |
25-SEP-2024 | 174 | 176.7 | 162.24 | 162.24 | 387 | 55,82,828 | 33,724 |
26-SEP-2024 | 164 | 164 | 154.13 | 154.13 | 126 | 9,90,673 | 6,390 |
27-SEP-2024 | 146.43 | 146.43 | 146.43 | 146.43 | 72 | 8,59,251 | 5,868 |
30-SEP-2024 | 139.11 | 139.11 | 139.11 | 139.11 | 101 | 10,97,577 | 7,890 |
01-OCT-2024 | 135 | 145.65 | 132.2 | 135.1 | 235 | 46,02,885 | 33,917 |
03-OCT-2024 | 135 | 138 | 128.35 | 135.4 | 140 | 9,08,087 | 6,842 |
04-OCT-2024 | 138.15 | 138.15 | 128.65 | 133.95 | 118 | 25,35,885 | 18,840 |
07-OCT-2024 | 128.25 | 130.9 | 127.3 | 127.3 | 50 | 5,29,068 | 4,152 |
08-OCT-2024 | 120.95 | 126.95 | 120.95 | 121 | 95 | 14,46,895 | 11,953 |
09-OCT-2024 | 117.1 | 127 | 117.1 | 123.75 | 107 | 9,82,171 | 7,910 |
10-OCT-2024 | 129.3 | 129.3 | 117.6 | 124.85 | 152 | 20,78,226 | 17,215 |
11-OCT-2024 | 121 | 125.85 | 119.95 | 121.35 | 108 | 7,59,658 | 6,266 |
14-OCT-2024 | 121.05 | 126.2 | 119 | 120.15 | 85 | 5,29,755 | 4,341 |
15-OCT-2024 | 120.05 | 124.25 | 118.05 | 123.35 | 65 | 3,00,121 | 2,458 |
16-OCT-2024 | 129.5 | 129.5 | 120.75 | 124.7 | 51 | 3,96,628 | 3,179 |
17-OCT-2024 | 124 | 124.7 | 121 | 124.5 | 32 | 1,72,397 | 1,401 |
18-OCT-2024 | 120.25 | 125.75 | 120.25 | 124.95 | 35 | 1,54,746 | 1,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
