Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 63.2 | 67.75 | 61.7 | 62.66 | 31 | 31,318 | 478 |
18-Dec-2025 | 68 | 68 | 62.2 | 65.51 | 36 | 46,691 | 517 |
19-Dec-2025 | 65.32 | 67.85 | 65.05 | 67 | 32 | 72,624 | 936 |
22-Dec-2025 | 67 | 67.75 | 65.27 | 65.27 | 14 | 31,976 | 477 |
23-Dec-2025 | 65.27 | 65.8 | 64.05 | 65.57 | 23 | 82,608 | 1,243 |
24-Dec-2025 | 63.36 | 67.4 | 63.36 | 64.04 | 50 | 1,55,207 | 2,134 |
26-Dec-2025 | 64.2 | 66.5 | 64.04 | 65.07 | 27 | 25,604 | 253 |
29-Dec-2025 | 65.07 | 66.85 | 62.5 | 63.57 | 29 | 17,012 | 235 |
30-Dec-2025 | 63.57 | 66.75 | 61.5 | 62 | 39 | 71,318 | 733 |
31-Dec-2025 | 62.2 | 64 | 62.2 | 62.55 | 14 | 15,085 | 238 |
01-Jan-2026 | 63 | 63.2 | 62.5 | 62.55 | 25 | 1,00,127 | 1,599 |
02-Jan-2026 | 62.87 | 63.6 | 62 | 62.98 | 27 | 51,394 | 819 |
05-Jan-2026 | 61.72 | 64 | 60.2 | 61.51 | 28 | 45,648 | 706 |
06-Jan-2026 | 61.51 | 63.97 | 60 | 63.97 | 27 | 49,468 | 678 |
07-Jan-2026 | 61.14 | 64 | 61.14 | 64 | 10 | 12,650 | 102 |
08-Jan-2026 | 61.1 | 63 | 56 | 60.01 | 76 | 1,25,726 | 1,293 |
09-Jan-2026 | 58.9 | 64.25 | 58.15 | 58.17 | 42 | 1,10,559 | 1,633 |
12-Jan-2026 | 59.35 | 60 | 58.17 | 58.38 | 30 | 49,181 | 807 |
13-Jan-2026 | 63.9 | 63.9 | 58.52 | 60.87 | 29 | 38,707 | 300 |
14-Jan-2026 | 63.95 | 63.95 | 60 | 61 | 27 | 1,42,960 | 2,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
