Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 97.43 | 99.87 | 96.25 | 96.56 | 35 | 49,708 | 454 |
25-Jun-2025 | 100 | 105 | 98.2 | 101.99 | 79 | 7,93,338 | 7,203 |
26-Jun-2025 | 101.99 | 101.99 | 99.45 | 100.03 | 38 | 74,956 | 722 |
27-Jun-2025 | 101.9 | 101.9 | 96.5 | 97.71 | 59 | 2,88,092 | 2,294 |
30-Jun-2025 | 92 | 99.89 | 92 | 96.2 | 58 | 79,115 | 603 |
01-Jul-2025 | 98.45 | 100 | 95.5 | 99.1 | 12 | 21,948 | 223 |
02-Jul-2025 | 99 | 102.8 | 95 | 101.59 | 62 | 10,84,176 | 10,448 |
03-Jul-2025 | 100 | 104 | 96.05 | 100.9 | 56 | 73,647 | 694 |
04-Jul-2025 | 103 | 103 | 97.55 | 98.03 | 51 | 1,18,987 | 1,097 |
07-Jul-2025 | 95.25 | 98.49 | 95.25 | 96.13 | 53 | 2,05,497 | 1,996 |
08-Jul-2025 | 97.4 | 98.45 | 96.2 | 97.12 | 41 | 1,28,015 | 1,282 |
09-Jul-2025 | 97.99 | 98 | 95.1 | 96.41 | 48 | 1,11,329 | 1,056 |
10-Jul-2025 | 96.5 | 97.43 | 93.1 | 95.4 | 38 | 57,973 | 441 |
11-Jul-2025 | 95.45 | 97.94 | 93.9 | 95.26 | 39 | 66,625 | 586 |
14-Jul-2025 | 95.73 | 96.98 | 92 | 94.48 | 32 | 35,255 | 327 |
15-Jul-2025 | 95 | 95.44 | 92.5 | 95.05 | 36 | 65,457 | 672 |
16-Jul-2025 | 92.6 | 95.49 | 92.6 | 93.4 | 34 | 2,12,470 | 2,134 |
17-Jul-2025 | 93.4 | 95.35 | 90.2 | 91.97 | 75 | 1,42,112 | 1,354 |
18-Jul-2025 | 91.97 | 94.37 | 91.9 | 94.13 | 42 | 1,60,663 | 1,520 |
21-Jul-2025 | 93.66 | 93.66 | 89.21 | 91.35 | 69 | 2,72,680 | 2,489 |
22-Jul-2025 | 90.45 | 92.3 | 90.45 | 90.74 | 31 | 1,32,219 | 1,351 |
23-Jul-2025 | 89.1 | 91 | 84.05 | 85.27 | 122 | 6,67,004 | 6,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.