Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 60.01 | 61.61 | 58.62 | 59.62 | 18 | 9,044.03 | 134 |
15-Oct-2026 | 59.62 | 60.78 | 56.05 | 59.64 | 40 | 52,296.51 | 654 |
16-Oct-2026 | 58.31 | 60.49 | 58.06 | 59.87 | 23 | 34,367.68 | 562 |
19-Oct-2026 | 59.87 | 61.6 | 57.02 | 60.89 | 35 | 8,902.78 | 142 |
21-Oct-2026 | 59.21 | 59.59 | 56.77 | 59.39 | 27 | 26,292.57 | 396 |
22-Oct-2026 | 59.39 | 59.39 | 57 | 58.97 | 20 | 18,524.42 | 272 |
23-Oct-2026 | 58.25 | 59.89 | 56.1 | 56.42 | 56 | 1,54,019.49 | 2,663 |
26-Oct-2026 | 57 | 59.8 | 56.57 | 59.8 | 10 | 10,997.74 | 190 |
27-Oct-2026 | 59.8 | 60.98 | 58.22 | 60 | 10 | 2,489.88 | 42 |
28-Oct-2026 | 58 | 60 | 58 | 59.99 | 8 | 60,066.56 | 1,005 |
29-Oct-2026 | 59.96 | 60.39 | 59.01 | 59.74 | 12 | 16,935.91 | 280 |
30-Oct-2026 | 58.11 | 60.89 | 56.5 | 56.62 | 19 | 6,671.76 | 93 |
02-Nov-2026 | 57.79 | 62 | 56.9 | 59.84 | 22 | 33,661.81 | 454 |
03-Nov-2026 | 59.84 | 61.43 | 58.1 | 58.1 | 11 | 7,180.03 | 122 |
04-Nov-2026 | 58.11 | 58.11 | 58.11 | 58.11 | 1 | 58.11 | 1 |
05-Nov-2026 | 59 | 60.49 | 58.5 | 59.99 | 23 | 39,922.79 | 645 |
06-Nov-2026 | 59.99 | 65 | 59.02 | 59.21 | 64 | 1,29,503.7 | 1,267 |
08-Nov-2026 | 59.21 | 63.63 | 59.21 | 63.17 | 11 | 5,050.22 | 80 |
09-Nov-2026 | 63 | 63 | 59.9 | 60.48 | 40 | 81,219.57 | 878 |
11-Nov-2026 | 56.05 | 62.62 | 56.05 | 59.5 | 18 | 10,603.53 | 139 |
12-Nov-2026 | 59.5 | 60 | 57.6 | 59.98 | 28 | 68,910.39 | 1,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
