HB Portfolio

HB Portfolio Ltd Historical Data

NSEBSE

₹99.5

(0.40%)

Jul 2, 2025|12:30:00 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	86	89	85	87.95	50	97,730	987
03-Jun-2025	86.19	87.95	85.32	85.33	49	90,354	742
04-Jun-2025	89.9	89.9	85.34	86.42	24	58,263	519
05-Jun-2025	86.42	88.99	85.99	87	33	1,35,981	1,493
06-Jun-2025	84.1	87.78	84.1	85.03	28	37,669	263
09-Jun-2025	86.73	98	85.03	96	152	6,33,057	5,852
10-Jun-2025	99	101	92.5	99.98	140	9,82,025	8,979
11-Jun-2025	100.1	107.1	95	102.84	135	27,59,926	26,001
12-Jun-2025	96.65	99.79	93.95	96.55	119	4,84,632	3,893
13-Jun-2025	96.55	98.5	91	94.94	66	2,15,777	1,338
16-Jun-2025	94.09	99.9	94.06	96.13	90	3,01,196	2,103
17-Jun-2025	92.3	104.95	92.3	96.26	55	1,54,280	1,170
18-Jun-2025	101.95	101.95	96.06	97.42	123	3,60,108	3,003
19-Jun-2025	101.94	101.94	95.1	97.62	104	1,83,997	1,395
20-Jun-2025	101.95	101.95	96.1	96.62	43	59,136	573
23-Jun-2025	101.95	101.95	93.05	97.45	64	2,86,130	2,544
24-Jun-2025	97.43	99.87	96.25	96.56	35	49,708	454
25-Jun-2025	100	105	98.2	101.99	79	7,93,338	7,203
26-Jun-2025	101.99	101.99	99.45	100.03	38	74,956	722
27-Jun-2025	101.9	101.9	96.5	97.71	59	2,88,092	2,294
30-Jun-2025	92	99.89	92	96.2	58	79,115	603
01-Jul-2025	98.45	100	95.5	99.1	12	21,948	223

HB Portfolio: Related NEWS

No Record Found

Invest wise with Expert advice