iifl-logo

HB Portfolio Ltd Historical Data

75.5
(-4.43%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Portfolio Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

84.28

8578.582.523665,665571

19-Sep-2025

82.4

83.5680.0881.812223,366284

22-Sep-2025

83

8379.7979.933293,3211,162

23-Sep-2025

78.33

84.7976.177.322851,170488

24-Sep-2025

80.99

80.9975.5776.14521,29,3391,604

25-Sep-2025

76.14

78.157577.992952,055458

26-Sep-2025

76

79.8975.676.922425,038313

29-Sep-2025

77.3

77.673.3876.231947,163593

30-Sep-2025

78.74

78.747475.572915,306152

01-Oct-2025

74.78

76.572.374.25793,44,3143,274

03-Oct-2025

77.5

78.9975.8678.684177,169895

06-Oct-2025

81.99

81.9976.576.563668,055830

07-Oct-2025

78

787575.54476,034961

08-Oct-2025

78

79.9276.178.83572,57,5753,097

09-Oct-2025

78.99

80.578.278.331890,0431,130

10-Oct-2025

77.6

78.275.1577.992754,738720

13-Oct-2025

76.04

78.957678.552480,396988

14-Oct-2025

78.55

78.5576.0176.022899,8931,116

15-Oct-2025

76.05

7875.175.61261,34,8221,773

16-Oct-2025

75.61

79.7475.45791719,916190

17-Oct-2025

77

79.4475.575.5201,26,9661,643

HB Portfolio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.