Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 57 | 61.75 | 55 | 59.27 | 50 | 2,62,167 | 2,722 |
25-Jun-2026 | 59.27 | 60.95 | 58.54 | 59.29 | 23 | 94,559 | 1,251 |
29-Jun-2026 | 61.99 | 61.99 | 58.05 | 58.22 | 20 | 18,844 | 293 |
30-Jun-2026 | 55.86 | 61.35 | 54 | 55.32 | 93 | 2,83,679 | 3,511 |
01-Jul-2026 | 55.01 | 59.88 | 55.01 | 57.03 | 20 | 15,685 | 130 |
02-Jul-2026 | 58 | 58 | 56 | 56.27 | 8 | 15,561 | 257 |
03-Jul-2026 | 57.99 | 59.76 | 56.55 | 59.25 | 14 | 23,966 | 287 |
06-Jul-2026 | 53.02 | 59.79 | 53.02 | 56.7 | 31 | 28,178 | 396 |
07-Jul-2026 | 53.5 | 59 | 53.16 | 54.38 | 20 | 27,308 | 262 |
08-Jul-2026 | 52.6 | 58.4 | 52.6 | 57.05 | 77 | 3,42,752 | 2,433 |
09-Jul-2026 | 54.5 | 58 | 53.4 | 54.94 | 21 | 27,264 | 249 |
10-Jul-2026 | 57.9 | 57.9 | 54.02 | 57.79 | 41 | 55,219 | 475 |
13-Jul-2026 | 57.79 | 57.79 | 54.21 | 54.21 | 7 | 16,390 | 204 |
14-Jul-2026 | 54.21 | 56.49 | 51.1 | 54.78 | 44 | 43,587 | 687 |
15-Jul-2026 | 55.88 | 55.88 | 51.65 | 53.06 | 42 | 49,843 | 852 |
16-Jul-2026 | 54.8 | 54.8 | 53.06 | 53.42 | 15 | 6,585 | 106 |
17-Jul-2026 | 53 | 56.56 | 53 | 55.89 | 58 | 1,92,639 | 2,824 |
20-Jul-2026 | 53.15 | 55.99 | 53.1 | 54.67 | 16 | 36,252 | 607 |
21-Jul-2026 | 53.05 | 55.95 | 53.05 | 55.87 | 32 | 88,133 | 1,309 |
22-Jul-2026 | 55.49 | 55.49 | 53.33 | 54.31 | 16 | 11,055 | 154 |
23-Jul-2026 | 54.04 | 54.04 | 52.51 | 53.5 | 23 | 38,778 | 595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
