Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 62 | 62.5 | 60.27 | 61.98 | 30 | 30,873 | 397 |
14-May-2026 | 62 | 64.54 | 60.61 | 61.56 | 20 | 40,486 | 653 |
15-May-2026 | 61 | 64.45 | 60 | 61.39 | 30 | 88,208 | 940 |
18-May-2026 | 61.39 | 61.39 | 60 | 60 | 14 | 2,68,009 | 4,466 |
19-May-2026 | 60 | 63.4 | 59.2 | 59.85 | 13 | 23,341 | 220 |
20-May-2026 | 62.99 | 62.99 | 61.99 | 62.42 | 6 | 747 | 12 |
21-May-2026 | 62.5 | 63.94 | 60.13 | 62.82 | 23 | 28,388 | 291 |
22-May-2026 | 61 | 63.78 | 60.15 | 63.01 | 14 | 7,745 | 120 |
25-May-2026 | 63 | 63.5 | 60.13 | 60.45 | 26 | 44,765 | 574 |
26-May-2026 | 63.43 | 63.43 | 60.16 | 62.72 | 23 | 81,292 | 1,130 |
27-May-2026 | 60.01 | 63.45 | 60.01 | 62.5 | 19 | 2,50,110 | 3,846 |
29-May-2026 | 62.18 | 64.44 | 60.21 | 63.71 | 29 | 31,307 | 384 |
01-Jun-2026 | 60.68 | 63.1 | 60.12 | 61.31 | 19 | 48,186 | 618 |
02-Jun-2026 | 60 | 62.9 | 60 | 61.82 | 14 | 13,309 | 131 |
03-Jun-2026 | 61 | 64.7 | 61 | 64.65 | 36 | 1,52,239 | 2,427 |
04-Jun-2026 | 62 | 64 | 61.9 | 62.61 | 22 | 52,221 | 772 |
05-Jun-2026 | 60.25 | 65.25 | 59.9 | 60.11 | 27 | 1,13,152 | 930 |
08-Jun-2026 | 61.35 | 62 | 60 | 61.96 | 7 | 8,451 | 79 |
09-Jun-2026 | 60 | 61.88 | 58.7 | 60.8 | 14 | 17,446 | 198 |
10-Jun-2026 | 61.5 | 61.5 | 58.1 | 58.81 | 43 | 1,97,772 | 2,794 |
11-Jun-2026 | 58.69 | 59.89 | 58.5 | 58.71 | 17 | 29,070 | 394 |
12-Jun-2026 | 58.01 | 61.99 | 58.01 | 61.76 | 93 | 53,743 | 803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
