iifl-logo

HB Portfolio Ltd Historical Data

85.27
(-6.03%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Portfolio Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

97.43

99.8796.2596.563549,708454

25-Jun-2025

100

10598.2101.99797,93,3387,203

26-Jun-2025

101.99

101.9999.45100.033874,956722

27-Jun-2025

101.9

101.996.597.71592,88,0922,294

30-Jun-2025

92

99.899296.25879,115603

01-Jul-2025

98.45

10095.599.11221,948223

02-Jul-2025

99

102.895101.596210,84,17610,448

03-Jul-2025

100

10496.05100.95673,647694

04-Jul-2025

103

10397.5598.03511,18,9871,097

07-Jul-2025

95.25

98.4995.2596.13532,05,4971,996

08-Jul-2025

97.4

98.4596.297.12411,28,0151,282

09-Jul-2025

97.99

9895.196.41481,11,3291,056

10-Jul-2025

96.5

97.4393.195.43857,973441

11-Jul-2025

95.45

97.9493.995.263966,625586

14-Jul-2025

95.73

96.989294.483235,255327

15-Jul-2025

95

95.4492.595.053665,457672

16-Jul-2025

92.6

95.4992.693.4342,12,4702,134

17-Jul-2025

93.4

95.3590.291.97751,42,1121,354

18-Jul-2025

91.97

94.3791.994.13421,60,6631,520

21-Jul-2025

93.66

93.6689.2191.35692,72,6802,489

22-Jul-2025

90.45

92.390.4590.74311,32,2191,351

23-Jul-2025

89.1

9184.0585.271226,67,0046,924

HB Portfolio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.