Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 94.8 | 96.7 | 94.8 | 96 | 28 | 1,00,009 | 1,050 |
16-Jan-2025 | 96 | 97.9 | 94.1 | 97.9 | 30 | 48,743 | 510 |
17-Jan-2025 | 99.85 | 99.85 | 99 | 99 | 25 | 3,28,783 | 3,293 |
20-Jan-2025 | 99 | 103.95 | 99 | 103.95 | 52 | 1,52,859 | 1,492 |
21-Jan-2025 | 105.65 | 105.65 | 103.55 | 104.9 | 38 | 1,56,657 | 1,510 |
22-Jan-2025 | 105.7 | 105.7 | 99.7 | 100.75 | 63 | 6,43,833 | 6,423 |
23-Jan-2025 | 100.95 | 105.5 | 100.75 | 101.85 | 42 | 1,80,479 | 1,759 |
24-Jan-2025 | 97.05 | 104.95 | 97.05 | 98.3 | 39 | 1,43,667 | 1,453 |
27-Jan-2025 | 96.35 | 98.25 | 93.4 | 94.9 | 70 | 3,38,662 | 3,544 |
28-Jan-2025 | 99.45 | 99.45 | 90.2 | 95.55 | 49 | 1,04,594 | 1,108 |
29-Jan-2025 | 99.25 | 99.25 | 95 | 97.9 | 27 | 28,016 | 288 |
30-Jan-2025 | 94 | 100 | 93.05 | 97.45 | 47 | 77,187 | 802 |
31-Jan-2025 | 98 | 98 | 95.55 | 97.15 | 44 | 1,21,359 | 1,254 |
01-Feb-2025 | 109 | 109 | 100 | 102.14 | 79 | 3,82,069 | 2,342 |
03-Feb-2025 | 105.01 | 109.98 | 101 | 101.66 | 55 | 1,66,387 | 1,227 |
04-Feb-2025 | 102.63 | 107.99 | 101.61 | 103.06 | 42 | 2,31,178 | 1,704 |
05-Feb-2025 | 104 | 105 | 101 | 101.84 | 65 | 2,87,020 | 2,621 |
06-Feb-2025 | 104 | 108.5 | 102 | 102.47 | 34 | 68,225 | 588 |
07-Feb-2025 | 108.47 | 108.47 | 100 | 100.58 | 47 | 1,33,538 | 1,080 |
10-Feb-2025 | 109.5 | 109.5 | 99 | 102.12 | 28 | 41,093 | 379 |
11-Feb-2025 | 109 | 109 | 98 | 98.49 | 89 | 7,26,387 | 6,517 |
12-Feb-2025 | 108 | 108 | 78.8 | 94.8 | 97 | 3,23,225 | 2,547 |
13-Feb-2025 | 103.75 | 103.75 | 96.03 | 99.25 | 62 | 3,47,020 | 3,119 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.