Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 70.89 | 70.89 | 67.9 | 68.53 | 46 | 31,412 | 350 |
28-Nov-2025 | 67.18 | 71.69 | 67 | 67.91 | 44 | 39,344 | 569 |
01-Dec-2025 | 69.27 | 70.94 | 67 | 67.48 | 29 | 32,914 | 465 |
02-Dec-2025 | 67.48 | 71 | 65 | 66.68 | 32 | 1,09,805 | 1,259 |
03-Dec-2025 | 70.88 | 71 | 66.72 | 67.32 | 31 | 59,316 | 691 |
04-Dec-2025 | 69 | 69.8 | 66 | 66.08 | 29 | 94,464 | 895 |
05-Dec-2025 | 70.65 | 70.65 | 63 | 65.14 | 70 | 1,08,218 | 1,133 |
08-Dec-2025 | 68.5 | 68.5 | 66.05 | 66.27 | 35 | 45,979 | 614 |
09-Dec-2025 | 64.95 | 68.65 | 64 | 67.54 | 42 | 1,29,918 | 1,189 |
10-Dec-2025 | 68.2 | 68.2 | 64.1 | 66.1 | 31 | 74,430 | 913 |
11-Dec-2025 | 66.1 | 68.39 | 66.1 | 66.88 | 34 | 93,255 | 1,244 |
12-Dec-2025 | 72.65 | 72.65 | 64.41 | 65.25 | 47 | 64,038 | 625 |
15-Dec-2025 | 60.06 | 67.79 | 60.06 | 64.57 | 29 | 16,587 | 169 |
16-Dec-2025 | 61.76 | 66.5 | 61.76 | 63.2 | 29 | 64,444 | 613 |
17-Dec-2025 | 63.2 | 67.75 | 61.7 | 62.66 | 31 | 31,318 | 478 |
18-Dec-2025 | 68 | 68 | 62.2 | 65.51 | 36 | 46,691 | 517 |
19-Dec-2025 | 65.32 | 67.85 | 65.05 | 67 | 32 | 72,624 | 936 |
22-Dec-2025 | 67 | 67.75 | 65.27 | 65.27 | 14 | 31,976 | 477 |
23-Dec-2025 | 65.27 | 65.8 | 64.05 | 65.57 | 23 | 82,608 | 1,243 |
24-Dec-2025 | 63.36 | 67.4 | 63.36 | 64.04 | 50 | 1,55,207 | 2,134 |
26-Dec-2025 | 64.2 | 66.5 | 64.04 | 65.07 | 27 | 25,604 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
