Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 92 | 92 | 85 | 85.26 | 58 | 97,648 | 962 |
06-May-2025 | 92 | 92 | 85 | 85.34 | 60 | 1,81,862 | 2,019 |
07-May-2025 | 96.95 | 96.95 | 83.1 | 89.55 | 27 | 62,430 | 583 |
08-May-2025 | 89.55 | 89.55 | 86 | 86.11 | 43 | 1,05,584 | 1,145 |
09-May-2025 | 73.51 | 89.9 | 73.51 | 84 | 72 | 1,46,797 | 1,061 |
12-May-2025 | 95.99 | 95.99 | 87.23 | 92.2 | 72 | 3,04,714 | 2,824 |
13-May-2025 | 99 | 99 | 87.11 | 93.98 | 50 | 1,69,663 | 1,229 |
14-May-2025 | 97 | 97 | 87 | 90.01 | 98 | 3,85,148 | 3,190 |
15-May-2025 | 91.81 | 96 | 87.9 | 88.97 | 95 | 4,56,847 | 3,623 |
16-May-2025 | 94 | 94 | 89.5 | 93.05 | 69 | 2,85,474 | 2,886 |
19-May-2025 | 95.9 | 95.9 | 92.4 | 94 | 51 | 1,41,746 | 1,399 |
20-May-2025 | 94.47 | 94.47 | 90.01 | 94.45 | 24 | 50,568 | 535 |
21-May-2025 | 96.5 | 96.5 | 91.06 | 92.76 | 21 | 35,611 | 276 |
22-May-2025 | 95.95 | 95.95 | 91.03 | 91.5 | 25 | 75,281 | 748 |
23-May-2025 | 88.5 | 95 | 88.5 | 90.6 | 56 | 1,78,744 | 1,573 |
26-May-2025 | 96 | 96 | 89.51 | 91.71 | 76 | 1,02,778 | 783 |
27-May-2025 | 90 | 94.75 | 88 | 89.13 | 86 | 2,16,839 | 1,627 |
28-May-2025 | 90.91 | 90.91 | 88.2 | 88.52 | 45 | 5,87,718 | 6,359 |
29-May-2025 | 90.99 | 90.99 | 88 | 88.55 | 43 | 1,43,139 | 1,377 |
30-May-2025 | 90.95 | 90.95 | 85.56 | 88.26 | 22 | 32,159 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.