Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 59.55 | 61 | 59 | 59.2 | 14 | 88,765 | 1,486 |
25-Feb-2026 | 60 | 60.5 | 58.8 | 59.3 | 42 | 2,50,235 | 3,737 |
26-Feb-2026 | 56.2 | 60.55 | 56.2 | 60.27 | 31 | 73,619 | 991 |
27-Feb-2026 | 60.27 | 60.27 | 58.5 | 60.26 | 8 | 4,702 | 69 |
02-Mar-2026 | 60.26 | 60.26 | 56.85 | 57.5 | 49 | 1,39,020 | 1,979 |
04-Mar-2026 | 58.66 | 62.99 | 57.05 | 58.54 | 46 | 86,091 | 1,059 |
05-Mar-2026 | 62 | 62 | 56.1 | 57.68 | 40 | 1,13,333 | 1,371 |
06-Mar-2026 | 62.45 | 62.45 | 58.6 | 58.6 | 22 | 1,33,198 | 2,223 |
09-Mar-2026 | 59.18 | 59.9 | 55.01 | 57.99 | 30 | 1,16,313 | 1,756 |
10-Mar-2026 | 55.7 | 61.65 | 55.7 | 60.72 | 25 | 21,793 | 278 |
11-Mar-2026 | 60.69 | 60.69 | 57.9 | 58.72 | 17 | 45,955 | 645 |
12-Mar-2026 | 58.72 | 67 | 58 | 62.79 | 44 | 1,42,901 | 2,165 |
13-Mar-2026 | 64.8 | 65.2 | 54.99 | 55.63 | 144 | 4,62,538 | 5,601 |
16-Mar-2026 | 56 | 56.66 | 55 | 56.05 | 40 | 79,012 | 1,339 |
17-Mar-2026 | 58.99 | 60 | 56.11 | 57.25 | 54 | 16,84,309 | 28,782 |
18-Mar-2026 | 57.42 | 60 | 56.05 | 59.75 | 42 | 6,01,800 | 9,995 |
19-Mar-2026 | 59.44 | 59.44 | 57.48 | 59.43 | 7 | 5,544 | 53 |
20-Mar-2026 | 59.43 | 59.43 | 55.11 | 58.31 | 27 | 34,861 | 406 |
23-Mar-2026 | 55.55 | 55.55 | 55 | 55.43 | 17 | 8,435 | 133 |
24-Mar-2026 | 55.46 | 55.51 | 53.01 | 55.46 | 33 | 1,76,292 | 2,628 |
25-Mar-2026 | 59.8 | 59.8 | 55.05 | 55.53 | 25 | 1,52,193 | 2,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
