Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 59.99 | 60 | 58.05 | 59.99 | 35 | 30,493.25 | 505 |
03-Sep-2026 | 60 | 60 | 59.25 | 59.66 | 30 | 1,00,305.09 | 1,673 |
04-Sep-2026 | 59.66 | 60 | 58.26 | 58.38 | 10 | 6,739.96 | 110 |
07-Sep-2026 | 58.62 | 61.1 | 58.5 | 60.46 | 65 | 43,463.26 | 716 |
08-Sep-2026 | 60.5 | 62 | 57.03 | 61.79 | 12 | 13,888.54 | 163 |
09-Sep-2026 | 58.56 | 61.5 | 58.56 | 59.37 | 19 | 56,994.25 | 928 |
10-Sep-2026 | 62.8 | 62.8 | 58.6 | 58.9 | 16 | 31,622.81 | 472 |
11-Sep-2026 | 58.7 | 60.05 | 58.5 | 59.99 | 24 | 39,622.85 | 551 |
15-Sep-2026 | 62.8 | 62.8 | 59.6 | 59.99 | 39 | 81,937.44 | 1,346 |
16-Sep-2026 | 65 | 65 | 59 | 62.3 | 66 | 87,624.74 | 1,163 |
17-Sep-2026 | 64.75 | 64.75 | 60.21 | 61.49 | 57 | 1,37,523.95 | 1,297 |
18-Sep-2026 | 61.5 | 62.93 | 60.68 | 61 | 34 | 48,367.15 | 753 |
21-Sep-2026 | 60.5 | 63.48 | 60.5 | 61.79 | 20 | 8,620.94 | 107 |
22-Sep-2026 | 61.5 | 62.1 | 55.01 | 61.99 | 14 | 12,214.48 | 202 |
23-Sep-2026 | 61.99 | 62 | 61.99 | 62 | 6 | 2,293.97 | 36 |
24-Sep-2026 | 61.5 | 61.5 | 60 | 61.39 | 17 | 5,939.9 | 61 |
25-Sep-2026 | 61.39 | 61.5 | 59.28 | 60.6 | 59 | 73,813.14 | 791 |
28-Sep-2026 | 59.15 | 59.75 | 58.4 | 59.75 | 9 | 12,488.35 | 191 |
29-Sep-2026 | 60 | 60.65 | 59.99 | 60.39 | 19 | 38,292.45 | 632 |
30-Sep-2026 | 60 | 63.7 | 58.02 | 59.3 | 16 | 17,621.4 | 238 |
01-Oct-2026 | 60.45 | 60.5 | 58.6 | 59.83 | 46 | 23,608.35 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
