Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 84.28 | 85 | 78.5 | 82.52 | 36 | 65,665 | 571 |
19-Sep-2025 | 82.4 | 83.56 | 80.08 | 81.81 | 22 | 23,366 | 284 |
22-Sep-2025 | 83 | 83 | 79.79 | 79.93 | 32 | 93,321 | 1,162 |
23-Sep-2025 | 78.33 | 84.79 | 76.1 | 77.32 | 28 | 51,170 | 488 |
24-Sep-2025 | 80.99 | 80.99 | 75.57 | 76.14 | 52 | 1,29,339 | 1,604 |
25-Sep-2025 | 76.14 | 78.15 | 75 | 77.99 | 29 | 52,055 | 458 |
26-Sep-2025 | 76 | 79.89 | 75.6 | 76.92 | 24 | 25,038 | 313 |
29-Sep-2025 | 77.3 | 77.6 | 73.38 | 76.23 | 19 | 47,163 | 593 |
30-Sep-2025 | 78.74 | 78.74 | 74 | 75.57 | 29 | 15,306 | 152 |
01-Oct-2025 | 74.78 | 76.5 | 72.3 | 74.25 | 79 | 3,44,314 | 3,274 |
03-Oct-2025 | 77.5 | 78.99 | 75.86 | 78.68 | 41 | 77,169 | 895 |
06-Oct-2025 | 81.99 | 81.99 | 76.5 | 76.56 | 36 | 68,055 | 830 |
07-Oct-2025 | 78 | 78 | 75 | 75.5 | 44 | 76,034 | 961 |
08-Oct-2025 | 78 | 79.92 | 76.1 | 78.83 | 57 | 2,57,575 | 3,097 |
09-Oct-2025 | 78.99 | 80.5 | 78.2 | 78.33 | 18 | 90,043 | 1,130 |
10-Oct-2025 | 77.6 | 78.2 | 75.15 | 77.99 | 27 | 54,738 | 720 |
13-Oct-2025 | 76.04 | 78.95 | 76 | 78.55 | 24 | 80,396 | 988 |
14-Oct-2025 | 78.55 | 78.55 | 76.01 | 76.02 | 28 | 99,893 | 1,116 |
15-Oct-2025 | 76.05 | 78 | 75.1 | 75.61 | 26 | 1,34,822 | 1,773 |
16-Oct-2025 | 75.61 | 79.74 | 75.45 | 79 | 17 | 19,916 | 190 |
17-Oct-2025 | 77 | 79.44 | 75.5 | 75.5 | 20 | 1,26,966 | 1,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.