Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 8.22 | 8.37 | 8.04 | 8.04 | 17 | 61,271 | 7,619 |
17-Jun-2025 | 8.04 | 8.08 | 7.64 | 8.04 | 11 | 9,304 | 1,165 |
18-Jun-2025 | 8.25 | 8.25 | 7.71 | 7.71 | 8 | 1,563 | 198 |
19-Jun-2025 | 8.09 | 8.09 | 7.33 | 7.98 | 11 | 8,028 | 998 |
20-Jun-2025 | 8.14 | 8.14 | 8.12 | 8.12 | 7 | 300 | 37 |
23-Jun-2025 | 8.12 | 8.12 | 7.96 | 7.96 | 10 | 804 | 101 |
24-Jun-2025 | 7.96 | 8.09 | 7.96 | 7.97 | 9 | 1,316 | 165 |
25-Jun-2025 | 7.97 | 7.97 | 7.58 | 7.58 | 9 | 74,254 | 9,787 |
26-Jun-2025 | 7.92 | 7.95 | 7.21 | 7.93 | 28 | 1,52,497 | 19,686 |
27-Jun-2025 | 8.31 | 8.32 | 8.31 | 8.32 | 18 | 6,70,055 | 80,542 |
30-Jun-2025 | 8.49 | 8.73 | 8.49 | 8.73 | 24 | 1,50,315 | 17,221 |
01-Jul-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 14 | 3,27,671 | 35,772 |
02-Jul-2025 | 9.58 | 9.61 | 8.85 | 9.44 | 82 | 10,01,380 | 1,05,181 |
03-Jul-2025 | 9.73 | 9.91 | 8.97 | 9.04 | 51 | 3,08,831 | 32,114 |
04-Jul-2025 | 8.86 | 9.2 | 8.86 | 9.2 | 5 | 28,318 | 3,177 |
07-Jul-2025 | 9.02 | 9.2 | 9.02 | 9.2 | 6 | 8,345 | 925 |
08-Jul-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 184 | 20 |
09-Jul-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 15 | 28,299 | 3,076 |
10-Jul-2025 | 9.38 | 9.38 | 9.36 | 9.36 | 7 | 17,765 | 1,894 |
11-Jul-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 3 | 645 | 69 |
14-Jul-2025 | 9.4 | 9.4 | 9.21 | 9.21 | 12 | 3,274 | 353 |
15-Jul-2025 | 9.18 | 9.18 | 9.03 | 9.03 | 8 | 84,095 | 9,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.