Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 7.04 | 7.78 | 7.04 | 7.54 | 25 | 28,573 | 4,030 |
20-Aug-2025 | 7.54 | 7.6 | 7.54 | 7.6 | 88 | 28,47,131 | 3,74,623 |
21-Aug-2025 | 7.98 | 7.98 | 7.7 | 7.8 | 61 | 10,99,011 | 1,40,927 |
22-Aug-2025 | 7.83 | 7.95 | 7.83 | 7.95 | 29 | 4,68,117 | 58,884 |
25-Aug-2025 | 8.11 | 8.11 | 7.96 | 8 | 31 | 3,48,838 | 43,605 |
26-Aug-2025 | 8.05 | 8.4 | 8.03 | 8.04 | 50 | 28,32,605 | 3,52,143 |
28-Aug-2025 | 8.4 | 8.44 | 8.05 | 8.3 | 62 | 5,06,304 | 60,734 |
29-Aug-2025 | 8.3 | 8.71 | 8.3 | 8.56 | 37 | 1,68,229 | 19,473 |
01-Sep-2025 | 8.15 | 8.98 | 8.15 | 8.68 | 38 | 3,55,094 | 40,830 |
02-Sep-2025 | 8.68 | 9.1 | 8.3 | 8.3 | 35 | 5,73,908 | 68,747 |
03-Sep-2025 | 8.68 | 8.68 | 8.06 | 8.64 | 25 | 86,191 | 9,995 |
04-Sep-2025 | 8.82 | 8.82 | 8.21 | 8.75 | 25 | 2,13,900 | 25,228 |
05-Sep-2025 | 8.93 | 9.17 | 8.56 | 8.6 | 24 | 49,684 | 5,505 |
08-Sep-2025 | 8.2 | 8.96 | 8.2 | 8.92 | 15 | 42,356 | 4,863 |
09-Sep-2025 | 9.35 | 9.35 | 8.51 | 9.28 | 55 | 2,23,303 | 24,806 |
10-Sep-2025 | 9.5 | 9.5 | 8.82 | 9.2 | 42 | 1,95,118 | 21,547 |
11-Sep-2025 | 9.25 | 9.31 | 8.74 | 9 | 34 | 1,13,672 | 12,628 |
12-Sep-2025 | 9 | 9.45 | 8.7 | 9.36 | 24 | 1,53,668 | 16,853 |
15-Sep-2025 | 9.82 | 9.82 | 8.9 | 8.9 | 43 | 2,24,592 | 25,161 |
16-Sep-2025 | 9 | 9 | 8.65 | 8.65 | 10 | 15,430 | 1,757 |
17-Sep-2025 | 8.7 | 8.7 | 8.24 | 8.24 | 10 | 13,003 | 1,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.