Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 8.1 | 8.85 | 8.1 | 8.49 | 9 | 20,241 | 2,391 |
12-Nov-2025 | 7.7 | 8.49 | 7.7 | 7.86 | 11 | 2,219 | 165 |
13-Nov-2025 | 8.55 | 8.55 | 8.15 | 8.49 | 21 | 48,122 | 5,523 |
14-Nov-2025 | 8.49 | 8.49 | 8.49 | 8.49 | 32 | 3,78,755 | 44,612 |
17-Nov-2025 | 8.11 | 8.58 | 8.1 | 8.1 | 43 | 1,94,520 | 23,164 |
18-Nov-2025 | 8.82 | 8.82 | 8.75 | 8.75 | 8 | 9,093 | 1,039 |
19-Nov-2025 | 8.2 | 8.54 | 8.2 | 8.29 | 12 | 14,855 | 1,307 |
20-Nov-2025 | 8.4 | 8.49 | 8.1 | 8.1 | 16 | 17,527 | 2,151 |
21-Nov-2025 | 8.49 | 8.49 | 8.39 | 8.39 | 10 | 9,490 | 1,130 |
24-Nov-2025 | 8.12 | 8.39 | 8.05 | 8.05 | 14 | 37,599 | 4,644 |
25-Nov-2025 | 8.85 | 8.85 | 8.1 | 8.1 | 14 | 18,346 | 1,665 |
26-Nov-2025 | 8 | 8.1 | 7.95 | 7.95 | 15 | 11,752 | 1,366 |
27-Nov-2025 | 8.2 | 8.5 | 8.2 | 8.35 | 35 | 4,28,908 | 51,776 |
28-Nov-2025 | 8.4 | 8.4 | 8.01 | 8.4 | 31 | 13,455 | 1,648 |
01-Dec-2025 | 8.4 | 8.4 | 7.9 | 7.9 | 17 | 52,428 | 6,483 |
02-Dec-2025 | 8.01 | 8.1 | 8 | 8 | 16 | 21,893 | 2,711 |
03-Dec-2025 | 8 | 8 | 8 | 8 | 5 | 4,648 | 581 |
04-Dec-2025 | 8 | 8 | 7.9 | 7.9 | 8 | 10,388 | 1,299 |
05-Dec-2025 | 8 | 8 | 7.9 | 7.9 | 16 | 13,993 | 1,256 |
08-Dec-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 3 | 2,093 | 265 |
09-Dec-2025 | 7.25 | 8.01 | 7.25 | 8.01 | 6 | 26,023 | 3,213 |
10-Dec-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 2 | 292 | 37 |
11-Dec-2025 | 7.9 | 8.05 | 7.9 | 8.05 | 7 | 19,660 | 1,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.