Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7.44 | 7.88 | 7.44 | 7.44 | 23 | 22,885 | 2,954 |
24-SEP-2024 | 7.29 | 7.81 | 7.29 | 7.58 | 15 | 20,503 | 2,732 |
25-SEP-2024 | 7.58 | 7.95 | 7.58 | 7.9 | 9 | 5,442 | 696 |
26-SEP-2024 | 8.29 | 8.29 | 7.92 | 8.29 | 27 | 2,17,417 | 26,267 |
27-SEP-2024 | 8.46 | 8.7 | 7.88 | 8.22 | 42 | 2,26,104 | 26,289 |
30-SEP-2024 | 8.63 | 8.63 | 7.83 | 8.19 | 18 | 51,863 | 6,011 |
01-OCT-2024 | 8.28 | 8.28 | 7.79 | 7.79 | 8 | 32,385 | 4,150 |
03-OCT-2024 | 7.69 | 7.99 | 7.42 | 7.42 | 13 | 33,193 | 4,313 |
04-OCT-2024 | 7.3 | 7.79 | 7.07 | 7.79 | 6 | 4,645 | 608 |
07-OCT-2024 | 7.95 | 7.95 | 7.5 | 7.5 | 6 | 13,737 | 1,831 |
08-OCT-2024 | 7.5 | 7.87 | 7.5 | 7.87 | 7 | 29,606 | 3,935 |
09-OCT-2024 | 8.24 | 8.24 | 8 | 8.12 | 4 | 1,287 | 159 |
10-OCT-2024 | 8.5 | 8.5 | 7.72 | 7.72 | 11 | 24,273 | 3,136 |
11-OCT-2024 | 7.72 | 8.1 | 7.34 | 8.1 | 9 | 4,545 | 596 |
14-OCT-2024 | 7.9 | 8.5 | 7.9 | 8.5 | 6 | 13,278 | 1,668 |
15-OCT-2024 | 8.67 | 8.87 | 8.1 | 8.1 | 7 | 9,969 | 1,230 |
16-OCT-2024 | 8.4 | 8.4 | 7.71 | 7.71 | 10 | 5,643 | 719 |
17-OCT-2024 | 7.35 | 7.99 | 7.33 | 7.35 | 12 | 32,911 | 4,478 |
18-OCT-2024 | 7.35 | 7.71 | 7.35 | 7.36 | 4 | 3,019 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
