Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 8 | 822 | 136 |
11-Apr-2025 | 6.34 | 6.34 | 6.05 | 6.32 | 22 | 8,451 | 1,335 |
15-Apr-2025 | 6.32 | 6.62 | 6.32 | 6.6 | 39 | 48,618 | 7,396 |
16-Apr-2025 | 6.92 | 6.93 | 6.27 | 6.93 | 65 | 1,38,438 | 20,159 |
17-Apr-2025 | 7.26 | 7.27 | 6.94 | 7.27 | 47 | 1,81,553 | 25,036 |
21-Apr-2025 | 7.42 | 7.63 | 6.94 | 6.95 | 22 | 13,978 | 1,939 |
22-Apr-2025 | 7.19 | 7.29 | 7.19 | 7.29 | 17 | 69,049 | 9,514 |
23-Apr-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 22 | 42,075 | 5,500 |
24-Apr-2025 | 8.02 | 8.03 | 7.98 | 8 | 70 | 4,59,047 | 57,313 |
25-Apr-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 10 | 29,492 | 3,511 |
28-Apr-2025 | 8.82 | 8.82 | 8.01 | 8.7 | 60 | 3,29,950 | 38,213 |
29-Apr-2025 | 8.87 | 9.11 | 8.28 | 8.82 | 46 | 3,40,414 | 37,896 |
30-Apr-2025 | 9 | 9 | 8.38 | 8.38 | 23 | 89,917 | 10,650 |
02-May-2025 | 8.38 | 8.77 | 7.97 | 7.97 | 13 | 4,172 | 500 |
05-May-2025 | 7.97 | 8.35 | 7.6 | 7.94 | 14 | 2,600 | 320 |
06-May-2025 | 8.1 | 8.3 | 7.55 | 8.26 | 14 | 15,600 | 2,034 |
07-May-2025 | 7.85 | 8.05 | 7.85 | 8.05 | 15 | 17,647 | 2,248 |
08-May-2025 | 8 | 8 | 7.65 | 7.65 | 7 | 1,839 | 239 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
