Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 8.12 | 8.12 | 7.36 | 7.94 | 24 | 44,612 | 5,897 |
27-May-2025 | 7.94 | 7.94 | 7.56 | 7.7 | 6 | 714 | 93 |
28-May-2025 | 7.7 | 8.08 | 7.32 | 7.98 | 11 | 8,722 | 1,148 |
29-May-2025 | 8.05 | 8.15 | 7.59 | 7.6 | 15 | 11,702 | 1,529 |
30-May-2025 | 7.22 | 7.88 | 7.22 | 7.8 | 11 | 12,932 | 1,681 |
02-Jun-2025 | 8.18 | 8.18 | 7.41 | 8.09 | 10 | 306 | 39 |
03-Jun-2025 | 8.3 | 8.3 | 7.69 | 7.69 | 13 | 32,931 | 4,157 |
04-Jun-2025 | 8.05 | 8.05 | 7.69 | 7.69 | 7 | 20,210 | 2,600 |
05-Jun-2025 | 8.07 | 8.07 | 7.41 | 7.59 | 23 | 2,51,977 | 32,314 |
06-Jun-2025 | 7.74 | 7.96 | 7.29 | 7.37 | 17 | 86,241 | 11,516 |
09-Jun-2025 | 7.73 | 7.73 | 7.38 | 7.73 | 9 | 23,077 | 3,076 |
11-Jun-2025 | 7.73 | 8.1 | 7.35 | 8.08 | 17 | 86,395 | 11,622 |
12-Jun-2025 | 8.48 | 8.48 | 7.68 | 8.22 | 11 | 5,899 | 747 |
13-Jun-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 2 | 328 | 40 |
16-Jun-2025 | 8.22 | 8.37 | 8.04 | 8.04 | 17 | 61,271 | 7,619 |
17-Jun-2025 | 8.04 | 8.08 | 7.64 | 8.04 | 11 | 9,304 | 1,165 |
18-Jun-2025 | 8.25 | 8.25 | 7.71 | 7.71 | 8 | 1,563 | 198 |
19-Jun-2025 | 8.09 | 8.09 | 7.33 | 7.98 | 11 | 8,028 | 998 |
20-Jun-2025 | 8.14 | 8.14 | 8.12 | 8.12 | 7 | 300 | 37 |
23-Jun-2025 | 8.12 | 8.12 | 7.96 | 7.96 | 10 | 804 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.