iifl-logo

Heera Ispat Ltd Historical Data

8.29
(-0.12%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Heera Ispat Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.92

8.928.088.161818,8861,963

30-Sep-2025

8.32

8.557.788.41630,6772,676

01-Oct-2025

8.79

8.797.9882266,0797,687

03-Oct-2025

8

8.337.648.33840,9725,342

06-Oct-2025

8.24

8.247.928.18159,5691,174

07-Oct-2025

8.34

8.347.788.29242,00,00825,606

08-Oct-2025

8.28

8.4988.441711,7411,408

09-Oct-2025

7.71

97.718.39745,36,34453,698

10-Oct-2025

8.5

8.88.418.55383,88,57345,134

13-Oct-2025

8.6

8.67.78.29356,06,24870,150

14-Oct-2025

8.5

8.58.58.5385,48,20761,495

15-Oct-2025

8.6

8.68.258.452177,3489,045

16-Oct-2025

8.45

8.458.18.1923,2162,616

17-Oct-2025

8.4

8.48.358.35690,69010,824

20-Oct-2025

8.35

8.358.258.29413,1771,587

21-Oct-2025

7.5

7.57.57.5655,6277,417

23-Oct-2025

7.61

7.617.617.61737,6084,942

24-Oct-2025

7.61

7.657.617.6171,449190

27-Oct-2025

8.25

8.357.638.3184,25,10455,232

28-Oct-2025

8.3

8.388.29421,2962,602

Heera Ispat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.