Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 8.18 | 8.18 | 8.02 | 8.02 | 6 | 49,891 | 6,121 |
31-Jul-2025 | 7.86 | 8.18 | 7.86 | 8.18 | 8 | 2,094 | 264 |
01-Aug-2025 | 8.02 | 8.02 | 8.02 | 8.02 | 5 | 3,665 | 457 |
04-Aug-2025 | 8.18 | 8.18 | 8.02 | 8.02 | 7 | 5,574 | 691 |
07-Aug-2025 | 8.02 | 8.02 | 7.86 | 7.86 | 3 | 1,777 | 226 |
08-Aug-2025 | 7.85 | 7.85 | 7.71 | 7.71 | 3 | 1,360 | 176 |
11-Aug-2025 | 7.71 | 7.71 | 7.7 | 7.7 | 22 | 1,23,505 | 16,039 |
12-Aug-2025 | 7.7 | 8.08 | 7.7 | 7.75 | 26 | 5,67,241 | 73,190 |
13-Aug-2025 | 7.75 | 8.13 | 7.7 | 7.8 | 27 | 2,72,736 | 34,937 |
14-Aug-2025 | 7.8 | 8.19 | 7.8 | 7.8 | 4 | 125 | 16 |
18-Aug-2025 | 7.41 | 7.41 | 7.41 | 7.41 | 18 | 94,181 | 12,710 |
19-Aug-2025 | 7.04 | 7.78 | 7.04 | 7.54 | 25 | 28,573 | 4,030 |
20-Aug-2025 | 7.54 | 7.6 | 7.54 | 7.6 | 88 | 28,47,131 | 3,74,623 |
21-Aug-2025 | 7.98 | 7.98 | 7.7 | 7.8 | 61 | 10,99,011 | 1,40,927 |
22-Aug-2025 | 7.83 | 7.95 | 7.83 | 7.95 | 29 | 4,68,117 | 58,884 |
25-Aug-2025 | 8.11 | 8.11 | 7.96 | 8 | 31 | 3,48,838 | 43,605 |
26-Aug-2025 | 8.05 | 8.4 | 8.03 | 8.04 | 50 | 28,32,605 | 3,52,143 |
28-Aug-2025 | 8.4 | 8.44 | 8.05 | 8.3 | 62 | 5,06,304 | 60,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.