Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.78 | 5.78 | 4.84 | 4.84 | 69 | 2,13,561 | 30,982 |
01-Apr-2026 | 5.25 | 5.25 | 5.24 | 5.25 | 15 | 12,977 | 2,475 |
02-Apr-2026 | 5.75 | 5.75 | 5.45 | 5.48 | 34 | 17,691 | 3,206 |
06-Apr-2026 | 5.54 | 5.88 | 5.53 | 5.54 | 35 | 14,240 | 2,437 |
07-Apr-2026 | 5.95 | 5.95 | 5.74 | 5.79 | 24 | 7,646 | 1,306 |
08-Apr-2026 | 6.19 | 6.19 | 6.1 | 6.1 | 22 | 14,605 | 2,393 |
09-Apr-2026 | 6.28 | 6.28 | 5.7 | 5.7 | 23 | 5,523 | 893 |
10-Apr-2026 | 6.18 | 6.18 | 6.12 | 6.12 | 17 | 9,353 | 1,523 |
13-Apr-2026 | 6.29 | 6.73 | 6.15 | 6.73 | 18 | 26,709 | 4,017 |
15-Apr-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 6 | 7,592 | 1,026 |
16-Apr-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 8 | 25,306 | 3,257 |
17-Apr-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8 | 16,381 | 2,010 |
20-Apr-2026 | 8.1 | 8.14 | 7.75 | 7.75 | 12 | 30,200 | 3,823 |
21-Apr-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 6 | 28,374 | 3,850 |
22-Apr-2026 | 7.01 | 7.04 | 7.01 | 7.01 | 20 | 13,455 | 1,916 |
23-Apr-2026 | 7 | 7 | 6.66 | 6.66 | 12 | 39,574 | 5,683 |
24-Apr-2026 | 6.66 | 6.66 | 6.45 | 6.45 | 8 | 11,155 | 1,688 |
27-Apr-2026 | 6.65 | 6.65 | 6.64 | 6.65 | 5 | 38,563 | 5,799 |
28-Apr-2026 | 6.64 | 6.98 | 6.6 | 6.98 | 12 | 54,615 | 7,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
