Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 15 | 28,299 | 3,076 |
10-Jul-2025 | 9.38 | 9.38 | 9.36 | 9.36 | 7 | 17,765 | 1,894 |
11-Jul-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 3 | 645 | 69 |
14-Jul-2025 | 9.4 | 9.4 | 9.21 | 9.21 | 12 | 3,274 | 353 |
15-Jul-2025 | 9.18 | 9.18 | 9.03 | 9.03 | 8 | 84,095 | 9,294 |
16-Jul-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 442 | 50 |
17-Jul-2025 | 8.85 | 8.85 | 8.68 | 8.68 | 4 | 5,278 | 608 |
18-Jul-2025 | 8.6 | 8.6 | 8.51 | 8.51 | 10 | 5,625 | 661 |
21-Jul-2025 | 8.34 | 8.51 | 8.34 | 8.51 | 7 | 37,138 | 4,452 |
22-Jul-2025 | 8.6 | 8.6 | 8.34 | 8.34 | 5 | 7,875 | 916 |
23-Jul-2025 | 8.18 | 8.18 | 8.18 | 8.18 | 3 | 1,660 | 203 |
24-Jul-2025 | 8.02 | 8.02 | 8.02 | 8.02 | 3 | 96 | 12 |
25-Jul-2025 | 8.18 | 8.18 | 8.18 | 8.18 | 5 | 11,460 | 1,401 |
28-Jul-2025 | 8.18 | 8.18 | 8.18 | 8.18 | 2 | 1,644 | 201 |
29-Jul-2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7 | 6,347 | 776 |
30-Jul-2025 | 8.18 | 8.18 | 8.02 | 8.02 | 6 | 49,891 | 6,121 |
31-Jul-2025 | 7.86 | 8.18 | 7.86 | 8.18 | 8 | 2,094 | 264 |
01-Aug-2025 | 8.02 | 8.02 | 8.02 | 8.02 | 5 | 3,665 | 457 |
04-Aug-2025 | 8.18 | 8.18 | 8.02 | 8.02 | 7 | 5,574 | 691 |
07-Aug-2025 | 8.02 | 8.02 | 7.86 | 7.86 | 3 | 1,777 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.