Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.06 | 9.06 | 8.63 | 8.63 | 15 | 75,944 | 8,504 |
02-Jun-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 18 | 2,54,966 | 28,142 |
03-Jun-2026 | 9.51 | 9.51 | 8.61 | 8.61 | 13 | 42,507 | 3,922 |
04-Jun-2026 | 8.61 | 8.61 | 8.18 | 8.18 | 9 | 50,992 | 6,223 |
05-Jun-2026 | 8.18 | 8.18 | 8.06 | 8.06 | 5 | 8,679 | 1,062 |
08-Jun-2026 | 7.7 | 7.71 | 7.7 | 7.7 | 11 | 15,823 | 1,913 |
10-Jun-2026 | 7.35 | 7.36 | 7.32 | 7.32 | 9 | 11,159 | 1,110 |
11-Jun-2026 | 7.24 | 7.25 | 7.24 | 7.25 | 3 | 1,520 | 210 |
12-Jun-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 5 | 7,402 | 1,021 |
15-Jun-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 2 | 1,095 | 150 |
16-Jun-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 2,117 | 290 |
17-Jun-2026 | 6.95 | 7 | 6.95 | 7 | 9 | 7,955 | 943 |
18-Jun-2026 | 6.99 | 6.99 | 6.67 | 6.67 | 7 | 6,121 | 876 |
19-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 1 | 6 | 1 |
22-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 2 | 3,300 | 500 |
23-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 4 | 7,887 | 1,195 |
24-Jun-2026 | 6.28 | 6.6 | 6.28 | 6.6 | 4 | 48,908 | 7,401 |
25-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 3 | 198 | 30 |
29-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 7 | 2,244 | 340 |
30-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 2 | 46 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
