Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 7 | 2,244 | 340 |
30-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 2 | 46 | 7 |
01-Jul-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 5 | 7,319 | 1,109 |
02-Jul-2026 | 6.27 | 6.42 | 6.27 | 6.39 | 35 | 3,74,642 | 57,701 |
07-Jul-2026 | 6.1 | 6.6 | 6.1 | 6.49 | 8 | 9,259 | 1,000 |
08-Jul-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 61 | 10 |
09-Jul-2026 | 5.9 | 6.2 | 5.9 | 6.2 | 2 | 141 | 23 |
10-Jul-2026 | 6.51 | 6.51 | 5.91 | 5.91 | 2 | 1,331 | 205 |
13-Jul-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6 | 9,417 | 1,519 |
14-Jul-2026 | 6.5 | 6.5 | 5.9 | 6.48 | 19 | 67,179 | 9,550 |
15-Jul-2026 | 6.48 | 6.51 | 6.4 | 6.4 | 3 | 1,309 | 203 |
16-Jul-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 7 | 7,731 | 1,208 |
17-Jul-2026 | 6.42 | 6.42 | 6.1 | 6.21 | 17 | 35,609 | 3,278 |
21-Jul-2026 | 6.52 | 6.52 | 6.49 | 6.49 | 8 | 22,194 | 3,404 |
22-Jul-2026 | 6.49 | 6.49 | 6.49 | 6.49 | 1 | 64 | 10 |
23-Jul-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 325 | 50 |
24-Jul-2026 | 6.18 | 6.25 | 6.18 | 6.25 | 2 | 2,486 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
