Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Aug-2026 | 6.4 | 6.4 | 6.3 | 6.3 | 2 | 9,720 | 1,540 |
28-Aug-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 3 | 9,513 | 1,510 |
31-Aug-2026 | 6.61 | 6.61 | 6.61 | 6.61 | 1 | 6 | 1 |
02-Sep-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 6 | 1 |
04-Sep-2026 | 7.03 | 7.03 | 6.99 | 6.99 | 3 | 3,523 | 504 |
07-Sep-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7 | 2,482 | 340 |
08-Sep-2026 | 7.66 | 7.66 | 7 | 7 | 7 | 2,389 | 339 |
09-Sep-2026 | 7 | 7 | 7 | 7 | 6 | 3,955 | 565 |
10-Sep-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 11 | 36,882 | 5,018 |
11-Sep-2026 | 7 | 7 | 7 | 7 | 2 | 1,477 | 211 |
15-Sep-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 332 | 50 |
18-Sep-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 2 | 644 | 102 |
22-Sep-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 2 | 1,137 | 180 |
23-Sep-2026 | 6.32 | 6.32 | 6.02 | 6.32 | 5 | 39,010 | 6,220 |
24-Sep-2026 | 6.01 | 6.32 | 6.01 | 6.32 | 3 | 32,201 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
