Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.92 | 8.92 | 8.08 | 8.16 | 18 | 18,886 | 1,963 |
30-Sep-2025 | 8.32 | 8.55 | 7.78 | 8.4 | 16 | 30,677 | 2,676 |
01-Oct-2025 | 8.79 | 8.79 | 7.98 | 8 | 22 | 66,079 | 7,687 |
03-Oct-2025 | 8 | 8.33 | 7.64 | 8.33 | 8 | 40,972 | 5,342 |
06-Oct-2025 | 8.24 | 8.24 | 7.92 | 8.18 | 15 | 9,569 | 1,174 |
07-Oct-2025 | 8.34 | 8.34 | 7.78 | 8.29 | 24 | 2,00,008 | 25,606 |
08-Oct-2025 | 8.28 | 8.49 | 8 | 8.44 | 17 | 11,741 | 1,408 |
09-Oct-2025 | 7.71 | 9 | 7.71 | 8.39 | 74 | 5,36,344 | 53,698 |
10-Oct-2025 | 8.5 | 8.8 | 8.41 | 8.55 | 38 | 3,88,573 | 45,134 |
13-Oct-2025 | 8.6 | 8.6 | 7.7 | 8.29 | 35 | 6,06,248 | 70,150 |
14-Oct-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 38 | 5,48,207 | 61,495 |
15-Oct-2025 | 8.6 | 8.6 | 8.25 | 8.45 | 21 | 77,348 | 9,045 |
16-Oct-2025 | 8.45 | 8.45 | 8.1 | 8.1 | 9 | 23,216 | 2,616 |
17-Oct-2025 | 8.4 | 8.4 | 8.35 | 8.35 | 6 | 90,690 | 10,824 |
20-Oct-2025 | 8.35 | 8.35 | 8.25 | 8.29 | 4 | 13,177 | 1,587 |
21-Oct-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 6 | 55,627 | 7,417 |
23-Oct-2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7 | 37,608 | 4,942 |
24-Oct-2025 | 7.61 | 7.65 | 7.61 | 7.61 | 7 | 1,449 | 190 |
27-Oct-2025 | 8.25 | 8.35 | 7.63 | 8.3 | 18 | 4,25,104 | 55,232 |
28-Oct-2025 | 8.3 | 8.3 | 8 | 8.29 | 4 | 21,296 | 2,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.