Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 6.32 | 6.32 | 6.02 | 6.32 | 5 | 39,010 | 6,220 |
24-Sep-2026 | 6.01 | 6.32 | 6.01 | 6.32 | 3 | 32,201 | 5,100 |
25-Sep-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 2 | 3,406 | 539 |
28-Sep-2026 | 6.02 | 6.62 | 6.02 | 6.62 | 4 | 1,192 | 191 |
29-Sep-2026 | 6.95 | 6.95 | 6.3 | 6.3 | 5 | 8,329 | 1,072 |
30-Sep-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 3 | 630 | 100 |
01-Oct-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 4 | 12,600 | 2,000 |
05-Oct-2026 | 6.3 | 6.3 | 5.99 | 5.99 | 7 | 24,043 | 2,010 |
06-Oct-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 10 | 6,001 | 1,002 |
07-Oct-2026 | 6.28 | 6.28 | 6.19 | 6.19 | 4 | 466 | 75 |
08-Oct-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 7 | 10,466 | 1,777 |
09-Oct-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 812 | 140 |
12-Oct-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 5 | 1 |
13-Oct-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 2 | 62 | 11 |
14-Oct-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 5 | 1 |
15-Oct-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 6 | 4,949 | 829 |
21-Oct-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 4 | 5,301 | 885 |
22-Oct-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 2 | 7,282 | 1,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
