Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 7 | 7.69 | 7 | 7.57 | 9 | 9,779 | 1,330 |
10-Feb-2026 | 7.55 | 7.55 | 7.39 | 7.39 | 11 | 10,295 | 1,364 |
11-Feb-2026 | 7.9 | 7.9 | 7.35 | 7.35 | 10 | 30,301 | 4,054 |
12-Feb-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 8,070 | 1,076 |
13-Feb-2026 | 7.5 | 7.52 | 7.5 | 7.52 | 5 | 2,481 | 330 |
16-Feb-2026 | 7.52 | 7.93 | 7.52 | 7.93 | 7 | 775 | 103 |
17-Feb-2026 | 7.93 | 7.93 | 7.01 | 7.25 | 12 | 6,749 | 622 |
18-Feb-2026 | 7 | 7.97 | 7 | 7.97 | 6 | 2,593 | 369 |
19-Feb-2026 | 7.97 | 7.97 | 7.95 | 7.95 | 8 | 9,791 | 1,231 |
20-Feb-2026 | 7.94 | 7.94 | 7.1 | 7.1 | 13 | 7,294 | 1,025 |
23-Feb-2026 | 7.15 | 7.15 | 7 | 7 | 10 | 9,622 | 1,049 |
24-Feb-2026 | 7 | 7 | 6.51 | 6.51 | 14 | 4,165 | 609 |
25-Feb-2026 | 7.35 | 7.35 | 6.51 | 7.1 | 13 | 15,642 | 2,150 |
26-Feb-2026 | 6.65 | 7.1 | 5.69 | 6 | 48 | 80,704 | 11,437 |
27-Feb-2026 | 6.2 | 6.69 | 6.2 | 6.69 | 27 | 30,625 | 4,551 |
02-Mar-2026 | 6.69 | 6.7 | 6.68 | 6.68 | 18 | 7,892 | 1,181 |
04-Mar-2026 | 6.75 | 6.75 | 6.69 | 6.69 | 18 | 5,243 | 783 |
05-Mar-2026 | 6.99 | 7.15 | 6.99 | 7.15 | 16 | 44,206 | 6,289 |
06-Mar-2026 | 7.16 | 7.85 | 6.26 | 6.26 | 15 | 24,641 | 3,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
