Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 5.11 | 6.26 | 5.11 | 6.23 | 15 | 5,913 | 640 |
10-Mar-2026 | 6.25 | 6.98 | 6.25 | 6.25 | 13 | 5,083 | 781 |
11-Mar-2026 | 6.99 | 6.99 | 6 | 6 | 35 | 99,738 | 16,500 |
12-Mar-2026 | 6.96 | 6.96 | 6.27 | 6.27 | 9 | 1,047 | 154 |
13-Mar-2026 | 6.97 | 6.97 | 6.67 | 6.67 | 21 | 31,817 | 4,740 |
16-Mar-2026 | 6.29 | 6.99 | 6.29 | 6.65 | 11 | 2,901 | 436 |
17-Mar-2026 | 6.65 | 6.99 | 6.29 | 6.29 | 14 | 5,752 | 866 |
18-Mar-2026 | 6.3 | 6.3 | 6.28 | 6.28 | 21 | 9,117 | 1,198 |
19-Mar-2026 | 7.49 | 7.49 | 6.83 | 6.83 | 8 | 11,285 | 1,621 |
20-Mar-2026 | 7.15 | 7.15 | 6.96 | 6.96 | 5 | 700 | 100 |
23-Mar-2026 | 6.24 | 7.44 | 6.24 | 6.24 | 5 | 1,022 | 162 |
24-Mar-2026 | 7.24 | 7.24 | 7 | 7 | 8 | 7,422 | 1,019 |
25-Mar-2026 | 7.65 | 7.65 | 5.61 | 6.13 | 52 | 1,54,013 | 17,515 |
27-Mar-2026 | 6.06 | 6.06 | 5.55 | 5.55 | 28 | 17,462 | 2,873 |
30-Mar-2026 | 5.78 | 5.78 | 4.84 | 4.84 | 69 | 2,13,561 | 30,982 |
01-Apr-2026 | 5.25 | 5.25 | 5.24 | 5.25 | 15 | 12,977 | 2,475 |
02-Apr-2026 | 5.75 | 5.75 | 5.45 | 5.48 | 34 | 17,691 | 3,206 |
06-Apr-2026 | 5.54 | 5.88 | 5.53 | 5.54 | 35 | 14,240 | 2,437 |
07-Apr-2026 | 5.95 | 5.95 | 5.74 | 5.79 | 24 | 7,646 | 1,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
