Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.2 | 8.96 | 8.2 | 8.92 | 15 | 42,356 | 4,863 |
09-Sep-2025 | 9.35 | 9.35 | 8.51 | 9.28 | 55 | 2,23,303 | 24,806 |
10-Sep-2025 | 9.5 | 9.5 | 8.82 | 9.2 | 42 | 1,95,118 | 21,547 |
11-Sep-2025 | 9.25 | 9.31 | 8.74 | 9 | 34 | 1,13,672 | 12,628 |
12-Sep-2025 | 9 | 9.45 | 8.7 | 9.36 | 24 | 1,53,668 | 16,853 |
15-Sep-2025 | 9.82 | 9.82 | 8.9 | 8.9 | 43 | 2,24,592 | 25,161 |
16-Sep-2025 | 9 | 9 | 8.65 | 8.65 | 10 | 15,430 | 1,757 |
17-Sep-2025 | 8.7 | 8.7 | 8.24 | 8.24 | 10 | 13,003 | 1,553 |
18-Sep-2025 | 8.19 | 8.19 | 7.88 | 8.17 | 10 | 29,949 | 3,660 |
19-Sep-2025 | 8.17 | 8.17 | 7.9 | 8.17 | 11 | 18,144 | 2,287 |
22-Sep-2025 | 8.17 | 8.54 | 7.9 | 7.91 | 13 | 11,252 | 1,263 |
23-Sep-2025 | 7.75 | 8.3 | 7.75 | 8.3 | 34 | 47,990 | 4,648 |
24-Sep-2025 | 8.71 | 8.71 | 8.02 | 8.66 | 24 | 37,665 | 3,290 |
25-Sep-2025 | 9.09 | 9.09 | 8.23 | 8.23 | 32 | 98,955 | 5,189 |
26-Sep-2025 | 7.82 | 8.63 | 7.82 | 8.5 | 10 | 6,011 | 741 |
29-Sep-2025 | 8.92 | 8.92 | 8.08 | 8.16 | 18 | 18,886 | 1,963 |
30-Sep-2025 | 8.32 | 8.55 | 7.78 | 8.4 | 16 | 30,677 | 2,676 |
01-Oct-2025 | 8.79 | 8.79 | 7.98 | 8 | 22 | 66,079 | 7,687 |
03-Oct-2025 | 8 | 8.33 | 7.64 | 8.33 | 8 | 40,972 | 5,342 |
06-Oct-2025 | 8.24 | 8.24 | 7.92 | 8.18 | 15 | 9,569 | 1,174 |
07-Oct-2025 | 8.34 | 8.34 | 7.78 | 8.29 | 24 | 2,00,008 | 25,606 |
08-Oct-2025 | 8.28 | 8.49 | 8 | 8.44 | 17 | 11,741 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.