Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 8.1 | 8.14 | 7.75 | 7.75 | 12 | 30,200 | 3,823 |
21-Apr-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 6 | 28,374 | 3,850 |
22-Apr-2026 | 7.01 | 7.04 | 7.01 | 7.01 | 20 | 13,455 | 1,916 |
23-Apr-2026 | 7 | 7 | 6.66 | 6.66 | 12 | 39,574 | 5,683 |
24-Apr-2026 | 6.66 | 6.66 | 6.45 | 6.45 | 8 | 11,155 | 1,688 |
27-Apr-2026 | 6.65 | 6.65 | 6.64 | 6.65 | 5 | 38,563 | 5,799 |
28-Apr-2026 | 6.64 | 6.98 | 6.6 | 6.98 | 12 | 54,615 | 7,894 |
29-Apr-2026 | 7.32 | 7.32 | 7.3 | 7.32 | 17 | 1,63,886 | 22,393 |
30-Apr-2026 | 7.68 | 7.68 | 7.3 | 7.3 | 12 | 1,14,205 | 14,871 |
04-May-2026 | 7.3 | 7.66 | 6.95 | 7.66 | 20 | 1,22,395 | 14,282 |
05-May-2026 | 7.66 | 7.66 | 7.3 | 7.3 | 2 | 768 | 105 |
06-May-2026 | 7.33 | 7.66 | 7.33 | 7.66 | 7 | 1,22,099 | 15,947 |
07-May-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 9 | 5,42,716 | 67,502 |
08-May-2026 | 8.44 | 8.44 | 8.3 | 8.3 | 9 | 1,19,226 | 13,651 |
11-May-2026 | 8.71 | 8.71 | 7.89 | 7.89 | 17 | 9,87,601 | 1,13,499 |
12-May-2026 | 7.53 | 7.83 | 7.53 | 7.82 | 8 | 10,024 | 1,001 |
13-May-2026 | 8.2 | 8.2 | 8.15 | 8.15 | 3 | 1,063 | 130 |
14-May-2026 | 8.15 | 8.15 | 7.85 | 7.85 | 12 | 5,485 | 683 |
15-May-2026 | 8.15 | 8.23 | 7.46 | 7.46 | 26 | 19,061 | 2,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
