Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 8.25 | 8.45 | 8.25 | 8.45 | 14 | 99,514 | 11,793 |
05-Jan-2026 | 8.45 | 9.1 | 8.45 | 8.7 | 23 | 1,06,199 | 11,708 |
06-Jan-2026 | 8.7 | 8.7 | 8.05 | 8.7 | 14 | 1,06,395 | 11,777 |
07-Jan-2026 | 8.7 | 8.7 | 8.1 | 8.11 | 13 | 7,316 | 659 |
08-Jan-2026 | 8.11 | 8.11 | 6.63 | 6.63 | 16 | 11,376 | 1,659 |
09-Jan-2026 | 7.5 | 7.95 | 7.5 | 7.95 | 19 | 30,621 | 3,722 |
12-Jan-2026 | 7.05 | 8 | 7.05 | 7.2 | 20 | 40,086 | 5,442 |
13-Jan-2026 | 7.2 | 7.98 | 7.2 | 7.93 | 14 | 21,662 | 2,525 |
14-Jan-2026 | 6.42 | 7.93 | 6.42 | 7.01 | 19 | 12,541 | 1,605 |
16-Jan-2026 | 7.11 | 7.16 | 7.11 | 7.15 | 9 | 21,840 | 3,067 |
19-Jan-2026 | 7.1 | 7.15 | 7.1 | 7.15 | 7 | 392 | 55 |
20-Jan-2026 | 6.5 | 6.85 | 6.5 | 6.85 | 10 | 6,306 | 786 |
21-Jan-2026 | 6.85 | 8 | 6.85 | 7.25 | 10 | 9,152 | 1,075 |
22-Jan-2026 | 8.7 | 8.7 | 7.65 | 7.65 | 13 | 1,524 | 187 |
23-Jan-2026 | 6.81 | 7.6 | 6.81 | 7.6 | 8 | 1,536 | 204 |
27-Jan-2026 | 7.7 | 8.85 | 6.08 | 6.08 | 43 | 1,46,934 | 18,158 |
28-Jan-2026 | 6.15 | 6.86 | 6.15 | 6.77 | 30 | 1,59,532 | 19,267 |
29-Jan-2026 | 6.76 | 6.76 | 6.72 | 6.72 | 14 | 25,911 | 3,836 |
30-Jan-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 5 | 10,350 | 1,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
