Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.97 | 8.35 | 7.6 | 7.94 | 14 | 2,600 | 320 |
06-May-2025 | 8.1 | 8.3 | 7.55 | 8.26 | 14 | 15,600 | 2,034 |
07-May-2025 | 7.85 | 8.05 | 7.85 | 8.05 | 15 | 17,647 | 2,248 |
08-May-2025 | 8 | 8 | 7.65 | 7.65 | 7 | 1,839 | 239 |
09-May-2025 | 8.02 | 8.02 | 7.27 | 7.27 | 16 | 2,555 | 345 |
12-May-2025 | 7.63 | 7.63 | 6.91 | 7.3 | 27 | 27,701 | 3,865 |
13-May-2025 | 7.63 | 7.66 | 6.98 | 7.65 | 54 | 71,890 | 9,803 |
14-May-2025 | 7.99 | 8.03 | 7.33 | 7.99 | 32 | 1,12,305 | 14,652 |
15-May-2025 | 7.99 | 8.19 | 7.61 | 7.62 | 17 | 13,658 | 1,793 |
16-May-2025 | 7.62 | 7.64 | 7.24 | 7.27 | 15 | 24,457 | 3,352 |
19-May-2025 | 7.3 | 7.62 | 7.3 | 7.6 | 19 | 22,793 | 3,015 |
20-May-2025 | 7.98 | 7.98 | 7.22 | 7.25 | 13 | 9,958 | 1,270 |
21-May-2025 | 7.61 | 7.61 | 7.58 | 7.58 | 6 | 2,838 | 374 |
22-May-2025 | 7.58 | 7.58 | 7.43 | 7.58 | 13 | 5,970 | 803 |
23-May-2025 | 7.9 | 7.9 | 7.22 | 7.74 | 13 | 23,383 | 3,179 |
26-May-2025 | 8.12 | 8.12 | 7.36 | 7.94 | 24 | 44,612 | 5,897 |
27-May-2025 | 7.94 | 7.94 | 7.56 | 7.7 | 6 | 714 | 93 |
28-May-2025 | 7.7 | 8.08 | 7.32 | 7.98 | 11 | 8,722 | 1,148 |
29-May-2025 | 8.05 | 8.15 | 7.59 | 7.6 | 15 | 11,702 | 1,529 |
30-May-2025 | 7.22 | 7.88 | 7.22 | 7.8 | 11 | 12,932 | 1,681 |
02-Jun-2025 | 8.18 | 8.18 | 7.41 | 8.09 | 10 | 306 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.