Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 21.5 | 22.25 | 21 | 22.2 | 19 | 19,321 | 696 |
22-Jan-2026 | 22.2 | 22.2 | 19.25 | 21.33 | 39 | 31,074 | 1,048 |
23-Jan-2026 | 21.5 | 21.5 | 20.75 | 21.5 | 18 | 20,300 | 861 |
27-Jan-2026 | 20.75 | 21.25 | 20.75 | 21.25 | 13 | 10,467 | 456 |
28-Jan-2026 | 20.83 | 22 | 20.01 | 21.7 | 35 | 22,712 | 629 |
30-Jan-2026 | 21.7 | 21.7 | 20.5 | 21.25 | 17 | 11,240 | 490 |
01-Feb-2026 | 21.15 | 22 | 20.75 | 21.5 | 10 | 4,248 | 102 |
02-Feb-2026 | 21.5 | 21.5 | 20.75 | 21.25 | 4 | 899 | 30 |
03-Feb-2026 | 21.25 | 23 | 21.25 | 22.28 | 23 | 64,004 | 2,846 |
04-Feb-2026 | 22.75 | 22.75 | 21.5 | 22.25 | 12 | 5,333 | 187 |
05-Feb-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 4 | 445 | 10 |
06-Feb-2026 | 21.5 | 22.79 | 20 | 21.01 | 35 | 28,564 | 798 |
09-Feb-2026 | 21.02 | 23.25 | 21 | 22.5 | 23 | 22,863 | 670 |
10-Feb-2026 | 22.5 | 22.5 | 21 | 21.7 | 18 | 20,565 | 833 |
11-Feb-2026 | 21.7 | 21.7 | 20.05 | 20.42 | 11 | 7,880 | 362 |
12-Feb-2026 | 20.42 | 21 | 20.42 | 20.42 | 8 | 10,149 | 497 |
13-Feb-2026 | 20.83 | 21.5 | 20.01 | 21.25 | 15 | 25,341 | 753 |
16-Feb-2026 | 23.95 | 23.95 | 21 | 21.96 | 8 | 3,925 | 175 |
17-Feb-2026 | 21.5 | 21.5 | 21.45 | 21.45 | 3 | 3,327 | 155 |
18-Feb-2026 | 21.45 | 22 | 21.45 | 21.88 | 3 | 2,082 | 93 |
19-Feb-2026 | 22 | 22 | 22 | 22 | 5 | 9,130 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
