Helpage Finlease

Helpage Finlease Ltd Historical Data

NSEBSE

₹21.25

(1.67%)

Aug 6, 2025|11:27:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	19.11	20	18.61	19.99	20	13,294	704
08-Jul-2025	19.9	19.9	19	19.89	19	25,308	1,295
09-Jul-2025	20.5	20.5	18.9	20.08	17	8,386	433
10-Jul-2025	20.99	20.99	20	20.89	15	59,208	2,837
11-Jul-2025	21.5	21.5	19.85	20.89	19	22,292	1,058
14-Jul-2025	21.9	21.9	19.85	20.9	9	1,465	70
15-Jul-2025	21.9	21.9	20.7	20.74	8	10,639	513
16-Jul-2025	21.7	21.7	20.5	21	8	14,126	689
17-Jul-2025	21.74	21.74	19.95	20.07	25	34,730	1,727
18-Jul-2025	21.07	21.07	19.5	19.71	7	13,001	659
21-Jul-2025	20.29	20.29	18.73	20.17	25	51,567	2,665
22-Jul-2025	21.15	21.15	20.88	20.97	9	42,841	2,039
23-Jul-2025	20.97	20.97	19.93	19.93	4	14,103	707
24-Jul-2025	19	20.8	19	19.5	3	1,014	52
25-Jul-2025	19.41	20.46	19	20	14	13,373	672
28-Jul-2025	20	20.35	19	19	18	30,280	1,586
29-Jul-2025	19.75	19.95	19.73	19.95	16	17,421	878
30-Jul-2025	19.95	19.95	19.95	19.95	1	19	1
31-Jul-2025	20.8	20.94	20.5	20.94	42	2,49,437	11,919
01-Aug-2025	21.98	21.98	20.94	21.63	19	23,639	1,104
04-Aug-2025	21.2	21.2	20.55	20.55	14	10,596	511
05-Aug-2025	20.45	21.57	19.53	20.9	21	14,025	693

Helpage Finlease: Related NEWS

No Record Found

Invest wise with Expert advice