Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 29.99 | 29.99 | 24.82 | 26.18 | 100 | 3,75,498 | 7,505 |
02-Dec-2025 | 27.35 | 27.35 | 24 | 25.75 | 40 | 1,08,015 | 3,732 |
03-Dec-2025 | 26.5 | 26.8 | 24.95 | 26.37 | 33 | 30,265 | 454 |
04-Dec-2025 | 27 | 27.79 | 25.12 | 25.12 | 27 | 79,215 | 2,923 |
05-Dec-2025 | 25.12 | 26.5 | 25.12 | 26.5 | 13 | 17,763 | 699 |
08-Dec-2025 | 25.97 | 26.5 | 25.1 | 26.49 | 21 | 23,458 | 720 |
09-Dec-2025 | 26.5 | 26.5 | 24.5 | 24.51 | 18 | 10,083 | 393 |
10-Dec-2025 | 24.51 | 25 | 24 | 25 | 14 | 13,096 | 485 |
11-Dec-2025 | 24.05 | 26 | 24 | 24.04 | 32 | 1,62,304 | 5,713 |
12-Dec-2025 | 24.75 | 28.5 | 24.75 | 27.52 | 26 | 32,276 | 983 |
15-Dec-2025 | 27.6 | 27.6 | 25 | 25.02 | 30 | 26,631 | 1,004 |
16-Dec-2025 | 26.33 | 26.33 | 23.51 | 24.26 | 30 | 73,057 | 2,894 |
17-Dec-2025 | 25.5 | 27.89 | 24.37 | 26.93 | 62 | 1,14,199 | 2,572 |
18-Dec-2025 | 28.49 | 28.49 | 25 | 25.27 | 148 | 4,46,288 | 9,721 |
19-Dec-2025 | 28.31 | 28.31 | 25.01 | 26.5 | 121 | 2,67,404 | 4,481 |
22-Dec-2025 | 26.5 | 27.03 | 25.1 | 26.49 | 47 | 66,119 | 1,506 |
23-Dec-2025 | 26.49 | 26.49 | 24.6 | 25.28 | 47 | 1,44,496 | 3,792 |
24-Dec-2025 | 27 | 27 | 24.5 | 26.48 | 59 | 3,21,227 | 5,335 |
26-Dec-2025 | 27.45 | 27.45 | 25.2 | 25.37 | 109 | 5,36,899 | 14,067 |
29-Dec-2025 | 26.98 | 26.98 | 24.75 | 25.22 | 37 | 74,633 | 2,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
