Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 19.75 | 19.95 | 19.73 | 19.95 | 16 | 17,421 | 878 |
30-Jul-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 19 | 1 |
31-Jul-2025 | 20.8 | 20.94 | 20.5 | 20.94 | 42 | 2,49,437 | 11,919 |
01-Aug-2025 | 21.98 | 21.98 | 20.94 | 21.63 | 19 | 23,639 | 1,104 |
04-Aug-2025 | 21.2 | 21.2 | 20.55 | 20.55 | 14 | 10,596 | 511 |
05-Aug-2025 | 20.45 | 21.57 | 19.53 | 20.9 | 21 | 14,025 | 693 |
06-Aug-2025 | 21.88 | 21.88 | 21.25 | 21.78 | 11 | 14,304 | 664 |
07-Aug-2025 | 22.8 | 22.85 | 22.13 | 22.22 | 18 | 22,497 | 998 |
08-Aug-2025 | 23.32 | 23.32 | 21.11 | 21.11 | 15 | 23,147 | 1,030 |
11-Aug-2025 | 21.01 | 22.15 | 20.06 | 20.06 | 13 | 5,796 | 287 |
12-Aug-2025 | 19.95 | 20.5 | 19.06 | 20.35 | 18 | 32,675 | 1,684 |
13-Aug-2025 | 20.75 | 20.75 | 19.34 | 19.34 | 20 | 14,384 | 737 |
14-Aug-2025 | 20.3 | 20.3 | 19.64 | 20.3 | 18 | 1,13,415 | 5,593 |
18-Aug-2025 | 20.3 | 21.31 | 19.76 | 21.31 | 33 | 38,025 | 1,818 |
19-Aug-2025 | 22.37 | 22.37 | 20.25 | 20.9 | 22 | 26,926 | 1,292 |
20-Aug-2025 | 19.86 | 21.47 | 19.86 | 21.29 | 17 | 5,105 | 252 |
21-Aug-2025 | 22.28 | 22.28 | 20.4 | 20.7 | 12 | 4,718 | 224 |
22-Aug-2025 | 21.12 | 21.12 | 19.67 | 21.08 | 13 | 9,079 | 433 |
25-Aug-2025 | 21 | 21 | 20.03 | 20.46 | 7 | 373 | 18 |
26-Aug-2025 | 21.45 | 21.45 | 19.44 | 19.44 | 13 | 26,370 | 1,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.