Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 26.5 | 27.03 | 25.1 | 26.49 | 47 | 66,119 | 1,506 |
23-Dec-2025 | 26.49 | 26.49 | 24.6 | 25.28 | 47 | 1,44,496 | 3,792 |
24-Dec-2025 | 27 | 27 | 24.5 | 26.48 | 59 | 3,21,227 | 5,335 |
26-Dec-2025 | 27.45 | 27.45 | 25.2 | 25.37 | 109 | 5,36,899 | 14,067 |
29-Dec-2025 | 26.98 | 26.98 | 24.75 | 25.22 | 37 | 74,633 | 2,526 |
30-Dec-2025 | 25.22 | 25.75 | 24.75 | 24.75 | 22 | 27,840 | 690 |
31-Dec-2025 | 24.76 | 25.49 | 24.5 | 24.98 | 25 | 70,125 | 2,732 |
01-Jan-2026 | 25.5 | 25.5 | 23.06 | 23.66 | 56 | 1,62,022 | 5,812 |
02-Jan-2026 | 23.48 | 24.5 | 23.48 | 24.07 | 40 | 73,643 | 2,698 |
05-Jan-2026 | 24.5 | 24.5 | 23.5 | 23.75 | 25 | 17,704 | 530 |
06-Jan-2026 | 23.5 | 23.97 | 23.5 | 23.97 | 12 | 28,887 | 1,229 |
07-Jan-2026 | 23.25 | 23.72 | 23 | 23.69 | 15 | 13,999 | 556 |
08-Jan-2026 | 23.54 | 23.54 | 23 | 23.05 | 11 | 10,881 | 451 |
09-Jan-2026 | 23.1 | 23.75 | 21.51 | 21.76 | 20 | 41,258 | 1,719 |
12-Jan-2026 | 21.5 | 25 | 21.11 | 22.31 | 56 | 71,806 | 2,317 |
13-Jan-2026 | 22.5 | 22.5 | 21.6 | 21.6 | 11 | 11,865 | 518 |
14-Jan-2026 | 21.5 | 22.48 | 21 | 21.97 | 22 | 20,107 | 803 |
16-Jan-2026 | 23.98 | 23.98 | 20.3 | 22.79 | 48 | 80,727 | 3,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
