Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 24.35 | 24.35 | 22.02 | 23.22 | 13 | 12,523 | 467 |
15-Apr-2026 | 23 | 23 | 23 | 23 | 4 | 2,990 | 130 |
16-Apr-2026 | 21.6 | 23 | 21 | 23 | 9 | 1,721 | 54 |
17-Apr-2026 | 23 | 23 | 21.55 | 21.94 | 13 | 3,242 | 131 |
20-Apr-2026 | 22 | 22.91 | 21.52 | 22.71 | 11 | 5,637 | 201 |
21-Apr-2026 | 22.71 | 24 | 21.58 | 22.52 | 25 | 11,620 | 314 |
22-Apr-2026 | 22.07 | 22.46 | 21.55 | 22.43 | 18 | 24,386 | 908 |
23-Apr-2026 | 21.52 | 23 | 21.21 | 22 | 23 | 22,831 | 750 |
24-Apr-2026 | 22 | 22.46 | 21.12 | 22.46 | 14 | 8,269 | 271 |
27-Apr-2026 | 22.46 | 22.5 | 22 | 22.5 | 16 | 7,085 | 220 |
28-Apr-2026 | 23 | 23 | 21.5 | 22.5 | 10 | 5,784 | 142 |
29-Apr-2026 | 22.25 | 22.25 | 21.56 | 21.56 | 9 | 11,133 | 505 |
30-Apr-2026 | 21.56 | 21.56 | 19.41 | 19.83 | 66 | 2,58,080 | 12,024 |
04-May-2026 | 20.5 | 21.29 | 19.5 | 20.74 | 40 | 27,938 | 991 |
05-May-2026 | 21 | 21.7 | 19.5 | 21 | 40 | 1,14,187 | 3,637 |
06-May-2026 | 21 | 22 | 20.5 | 20.66 | 14 | 5,081 | 136 |
07-May-2026 | 21 | 21.98 | 20.51 | 21.34 | 47 | 38,462 | 1,726 |
08-May-2026 | 22 | 22 | 21.75 | 21.75 | 5 | 130 | 3 |
11-May-2026 | 21.98 | 21.98 | 21.01 | 21.9 | 8 | 8,839 | 418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
