Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 21 | 21.74 | 20.11 | 21.73 | 26 | 1,04,555 | 5,010 |
28-Jul-2026 | 21 | 21.5 | 19.56 | 21.29 | 17 | 1,05,509 | 5,004 |
30-Jul-2026 | 20.5 | 21.5 | 19.58 | 20.99 | 14 | 5,423 | 204 |
31-Jul-2026 | 21.25 | 21.49 | 20.75 | 21.49 | 6 | 2,164 | 53 |
03-Aug-2026 | 21.25 | 21.95 | 20.75 | 20.75 | 7 | 6,331 | 202 |
04-Aug-2026 | 21.25 | 21.25 | 21.24 | 21.24 | 4 | 361 | 11 |
05-Aug-2026 | 21.24 | 21.25 | 21.14 | 21.24 | 7 | 16,499 | 779 |
06-Aug-2026 | 21.25 | 21.73 | 20.6 | 21.28 | 14 | 9,029 | 374 |
10-Aug-2026 | 20.5 | 21.25 | 19.16 | 20.75 | 20 | 15,463 | 657 |
11-Aug-2026 | 20.23 | 21 | 20 | 20.9 | 13 | 6,232 | 255 |
13-Aug-2026 | 20.75 | 21 | 20.75 | 21 | 8 | 49,258 | 2,352 |
14-Aug-2026 | 21.25 | 21.9 | 21 | 21.75 | 13 | 9,358 | 420 |
17-Aug-2026 | 21.49 | 21.49 | 21 | 21.08 | 9 | 2,690 | 123 |
18-Aug-2026 | 21.5 | 21.9 | 21.45 | 21.9 | 5 | 238 | 5 |
19-Aug-2026 | 21.25 | 21.97 | 20 | 21.97 | 13 | 3,254 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
