Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 22.75 | 24 | 22 | 23.85 | 53 | 2,73,891 | 11,047 |
21-Oct-2025 | 23.14 | 28.58 | 23.14 | 26.45 | 30 | 1,96,928 | 6,916 |
23-Oct-2025 | 31.73 | 31.73 | 24.85 | 27.95 | 120 | 3,34,237 | 7,364 |
24-Oct-2025 | 29.8 | 29.8 | 25.28 | 26.94 | 46 | 53,765 | 1,538 |
27-Oct-2025 | 26.49 | 26.49 | 23.46 | 25.16 | 38 | 69,319 | 2,633 |
28-Oct-2025 | 24.5 | 24.5 | 22.5 | 24.24 | 25 | 34,547 | 1,489 |
29-Oct-2025 | 24 | 24 | 22.5 | 23.9 | 33 | 65,104 | 2,421 |
30-Oct-2025 | 23.25 | 24.5 | 23 | 23.97 | 18 | 22,340 | 750 |
31-Oct-2025 | 24 | 27.8 | 23.85 | 25.82 | 50 | 1,05,295 | 2,734 |
03-Nov-2025 | 28 | 29.84 | 24.03 | 24.85 | 86 | 1,88,641 | 3,182 |
04-Nov-2025 | 26 | 26 | 23.5 | 24.84 | 40 | 28,144 | 1,039 |
06-Nov-2025 | 24.72 | 24.72 | 24.5 | 24.57 | 6 | 27,190 | 601 |
07-Nov-2025 | 24.45 | 29.48 | 24.37 | 28.82 | 71 | 4,50,734 | 13,541 |
10-Nov-2025 | 26.01 | 30.99 | 25.53 | 25.96 | 47 | 27,238 | 642 |
11-Nov-2025 | 26.08 | 31.15 | 24.01 | 28.45 | 46 | 1,09,837 | 3,602 |
12-Nov-2025 | 33.8 | 33.8 | 25.5 | 26.31 | 92 | 2,32,483 | 6,523 |
13-Nov-2025 | 25.25 | 28.76 | 25.25 | 27.83 | 33 | 25,179 | 634 |
14-Nov-2025 | 27.83 | 32.8 | 26.21 | 26.51 | 65 | 2,49,470 | 5,186 |
17-Nov-2025 | 26.6 | 30.74 | 26.51 | 28.48 | 9 | 3,412 | 122 |
18-Nov-2025 | 29.19 | 29.19 | 25.5 | 27.77 | 52 | 2,13,037 | 5,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.