Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 20.23 | 21 | 20 | 20.9 | 13 | 6,232 | 255 |
13-Aug-2026 | 20.75 | 21 | 20.75 | 21 | 8 | 49,258 | 2,352 |
14-Aug-2026 | 21.25 | 21.9 | 21 | 21.75 | 13 | 9,358 | 420 |
17-Aug-2026 | 21.49 | 21.49 | 21 | 21.08 | 9 | 2,690 | 123 |
18-Aug-2026 | 21.5 | 21.9 | 21.45 | 21.9 | 5 | 238 | 5 |
19-Aug-2026 | 21.25 | 21.97 | 20 | 21.97 | 13 | 3,254 | 107 |
25-Aug-2026 | 20.5 | 21.4 | 20.5 | 21.4 | 2 | 2,071 | 101 |
26-Aug-2026 | 21.25 | 21.75 | 20.5 | 21.75 | 6 | 2,189 | 102 |
28-Aug-2026 | 20.75 | 21.74 | 20.75 | 21.73 | 7 | 707 | 32 |
31-Aug-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 21 | 1 |
01-Sep-2026 | 20.75 | 21.6 | 20.26 | 21.23 | 18 | 5,132 | 156 |
02-Sep-2026 | 20.26 | 21.2 | 19.11 | 19.13 | 42 | 1,31,933 | 6,000 |
03-Sep-2026 | 19.26 | 21 | 18.75 | 21 | 13 | 22,094 | 987 |
04-Sep-2026 | 22.9 | 22.9 | 19.04 | 21.3 | 45 | 27,260 | 946 |
07-Sep-2026 | 21.25 | 21.25 | 20.99 | 21 | 4 | 716 | 33 |
08-Sep-2026 | 21 | 22.99 | 21 | 22.39 | 15 | 16,932 | 805 |
09-Sep-2026 | 22.85 | 22.9 | 21 | 21.04 | 11 | 5,514 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
