Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 21.99 | 22.95 | 21.05 | 21.99 | 8 | 242 | 9 |
11-Jun-2026 | 21.75 | 22 | 21.67 | 21.93 | 4 | 2,236 | 52 |
12-Jun-2026 | 21.5 | 21.87 | 21.5 | 21.86 | 4 | 1,023 | 47 |
15-Jun-2026 | 22 | 22.48 | 21.01 | 22.48 | 10 | 5,515 | 252 |
16-Jun-2026 | 22.5 | 22.97 | 21.21 | 22.6 | 40 | 14,867 | 431 |
18-Jun-2026 | 22.4 | 22.4 | 21.52 | 22.39 | 16 | 12,255 | 388 |
19-Jun-2026 | 22.14 | 22.14 | 21.26 | 22.14 | 4 | 301 | 14 |
22-Jun-2026 | 22.25 | 22.25 | 21.02 | 22 | 7 | 329 | 14 |
23-Jun-2026 | 22.2 | 22.2 | 21 | 21.76 | 9 | 3,107 | 97 |
24-Jun-2026 | 22 | 22 | 21.5 | 21.98 | 5 | 2,045 | 47 |
25-Jun-2026 | 22 | 22 | 20.4 | 21.89 | 12 | 12,615 | 607 |
29-Jun-2026 | 20.5 | 21.97 | 20 | 21.97 | 18 | 11,022 | 379 |
30-Jun-2026 | 21.5 | 21.7 | 21 | 21.69 | 11 | 1,247 | 57 |
01-Jul-2026 | 21.26 | 21.75 | 20.75 | 21.15 | 15 | 4,937 | 157 |
02-Jul-2026 | 21.75 | 21.75 | 20.5 | 21.46 | 12 | 6,397 | 176 |
03-Jul-2026 | 22 | 22 | 21 | 21.5 | 12 | 6,427 | 201 |
07-Jul-2026 | 21.46 | 21.46 | 21.46 | 21.46 | 2 | 214 | 10 |
08-Jul-2026 | 22.46 | 22.46 | 21.47 | 21.47 | 2 | 559 | 26 |
09-Jul-2026 | 21.46 | 21.46 | 21.46 | 21.46 | 2 | 107 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
