iifl-logo

Helpage Finlease Ltd Historical Data

19.1
(-4.98%)
Jun 24, 2025|11:43:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Helpage Finlease Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

18.8

18.815.4515.853180,3744,892

27-May-2025

17.43

17.4316.317.43698,66,57449,558

28-May-2025

19.16

19.1718.218.981306,32,82530,232

29-May-2025

20.75

20.8720.3120.691143,56,68915,524

30-May-2025

22.7

22.718.7519.361061,98,3668,785

02-Jun-2025

19.75

20.2517.819.42712,50,7598,510

03-Jun-2025

20.25

20.2517.5118.077493,1283,317

04-Jun-2025

18.75

18.917.517.953428,0621,094

05-Jun-2025

18.25

18.7418.218.71519,542952

06-Jun-2025

19.5

19.518.519.12122,049678

09-Jun-2025

18.75

18.7517.2617.964437,1801,872

10-Jun-2025

18.06

19.518192829,7841,375

11-Jun-2025

19.5

22.7519.520.99752,90,80611,856

12-Jun-2025

20.3

22.252021.9764,11,27018,089

13-Jun-2025

22.25

26.2720.523.1313112,53,74547,181

16-Jun-2025

25

25.6822.525.19712,21,9497,975

17-Jun-2025

24.85

24.8522.6822.68738,30,88126,650

18-Jun-2025

21.55

21.5521.5521.551739,0051,810

19-Jun-2025

20.48

20.4820.4820.481331,8871,557

20-Jun-2025

19.46

21.3919.4619.632838,6451,963

23-Jun-2025

18.65

20.118.6520.13065,2153,481

Helpage Finlease: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.