Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 19.23 | 23.27 | 19.23 | 23.19 | 22 | 1,44,581 | 4,164 |
05-Mar-2026 | 23.1 | 23.1 | 23 | 23 | 3 | 1,914 | 83 |
09-Mar-2026 | 23 | 23.99 | 22 | 23.72 | 9 | 14,070 | 637 |
10-Mar-2026 | 22.21 | 23.4 | 21.5 | 23.4 | 9 | 2,702 | 71 |
11-Mar-2026 | 23.4 | 23.4 | 21.9 | 21.9 | 5 | 199 | 8 |
12-Mar-2026 | 24.97 | 24.97 | 23.99 | 24 | 5 | 5,113 | 212 |
13-Mar-2026 | 23.99 | 23.99 | 21.01 | 23.81 | 6 | 1,285 | 51 |
16-Mar-2026 | 22.3 | 23.85 | 21.95 | 23.81 | 12 | 8,288 | 364 |
18-Mar-2026 | 23.81 | 24.96 | 23.81 | 24.78 | 7 | 467 | 11 |
19-Mar-2026 | 25.47 | 25.47 | 23.5 | 24.99 | 6 | 2,647 | 105 |
20-Mar-2026 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | 25 | 1 |
23-Mar-2026 | 25.31 | 25.31 | 22.95 | 24.5 | 7 | 941 | 38 |
24-Mar-2026 | 22.99 | 23.25 | 21.16 | 21.19 | 37 | 94,196 | 2,601 |
25-Mar-2026 | 23.95 | 23.95 | 21.5 | 22.5 | 12 | 14,217 | 593 |
27-Mar-2026 | 23 | 23 | 20 | 21.5 | 24 | 10,217 | 255 |
30-Mar-2026 | 21 | 23.9 | 21 | 23.45 | 6 | 1,371 | 62 |
01-Apr-2026 | 23.34 | 23.99 | 21 | 23.72 | 8 | 4,889 | 204 |
02-Apr-2026 | 21.9 | 23.9 | 21.11 | 23.9 | 10 | 4,257 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
