Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 24 | 24 | 23 | 23.5 | 5 | 1,198 | 52 |
26-May-2026 | 23.5 | 23.98 | 23 | 23.72 | 11 | 3,132 | 72 |
27-May-2026 | 23.99 | 23.99 | 22.5 | 23.01 | 36 | 53,441 | 2,040 |
29-May-2026 | 22.5 | 22.5 | 21.02 | 22.5 | 17 | 52,010 | 2,419 |
01-Jun-2026 | 22.5 | 23 | 21.56 | 22.97 | 19 | 87,285 | 3,932 |
02-Jun-2026 | 22.97 | 23.5 | 22.15 | 22.15 | 12 | 6,099 | 215 |
03-Jun-2026 | 22.75 | 22.99 | 21.5 | 22.5 | 20 | 14,756 | 515 |
04-Jun-2026 | 22.75 | 22.99 | 21.5 | 22.5 | 25 | 50,723 | 2,054 |
05-Jun-2026 | 22 | 22.5 | 22 | 22.37 | 6 | 376 | 11 |
08-Jun-2026 | 22.5 | 22.5 | 21.51 | 21.79 | 5 | 197 | 7 |
09-Jun-2026 | 22.5 | 22.5 | 21.5 | 21.99 | 5 | 10,258 | 474 |
10-Jun-2026 | 21.99 | 22.95 | 21.05 | 21.99 | 8 | 242 | 9 |
11-Jun-2026 | 21.75 | 22 | 21.67 | 21.93 | 4 | 2,236 | 52 |
12-Jun-2026 | 21.5 | 21.87 | 21.5 | 21.86 | 4 | 1,023 | 47 |
15-Jun-2026 | 22 | 22.48 | 21.01 | 22.48 | 10 | 5,515 | 252 |
16-Jun-2026 | 22.5 | 22.97 | 21.21 | 22.6 | 40 | 14,867 | 431 |
18-Jun-2026 | 22.4 | 22.4 | 21.52 | 22.39 | 16 | 12,255 | 388 |
19-Jun-2026 | 22.14 | 22.14 | 21.26 | 22.14 | 4 | 301 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
