Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 21 | 21.5 | 20 | 20.93 | 17 | 18,037 | 721 |
30-Sep-2025 | 20.93 | 20.93 | 19 | 20.19 | 26 | 81,795 | 3,886 |
01-Oct-2025 | 20 | 20.48 | 19 | 20.48 | 17 | 12,388 | 426 |
03-Oct-2025 | 20.48 | 20.48 | 18.44 | 19.85 | 28 | 34,785 | 1,389 |
06-Oct-2025 | 19.85 | 19.85 | 18 | 18.88 | 43 | 1,16,550 | 5,594 |
07-Oct-2025 | 18.88 | 20 | 18.8 | 19.94 | 23 | 23,460 | 1,056 |
08-Oct-2025 | 20 | 20 | 19.26 | 19.85 | 12 | 70,479 | 3,601 |
09-Oct-2025 | 19.26 | 20.25 | 19.26 | 20.25 | 11 | 12,251 | 633 |
10-Oct-2025 | 20.25 | 24.29 | 19.26 | 21.25 | 31 | 68,745 | 3,171 |
13-Oct-2025 | 23.84 | 23.84 | 21.5 | 22.49 | 11 | 7,217 | 322 |
14-Oct-2025 | 22.49 | 22.49 | 20.06 | 21.5 | 13 | 12,679 | 503 |
15-Oct-2025 | 21.28 | 21.28 | 20.07 | 20.99 | 10 | 7,091 | 346 |
16-Oct-2025 | 21 | 23 | 21 | 22.29 | 20 | 65,175 | 2,728 |
17-Oct-2025 | 22.25 | 23.49 | 21 | 23.49 | 28 | 57,183 | 2,272 |
20-Oct-2025 | 22.75 | 24 | 22 | 23.85 | 53 | 2,73,891 | 11,047 |
21-Oct-2025 | 23.14 | 28.58 | 23.14 | 26.45 | 30 | 1,96,928 | 6,916 |
23-Oct-2025 | 31.73 | 31.73 | 24.85 | 27.95 | 120 | 3,34,237 | 7,364 |
24-Oct-2025 | 29.8 | 29.8 | 25.28 | 26.94 | 46 | 53,765 | 1,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.