Helpage Finlease

Helpage Finlease Ltd Historical Data

NSEBSE

₹20.9

(0.05%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	25	25.68	22.5	25.19	71	2,21,949	7,975
17-Jun-2025	24.85	24.85	22.68	22.68	73	8,30,881	26,650
18-Jun-2025	21.55	21.55	21.55	21.55	17	39,005	1,810
19-Jun-2025	20.48	20.48	20.48	20.48	13	31,887	1,557
20-Jun-2025	19.46	21.39	19.46	19.63	28	38,645	1,963
23-Jun-2025	18.65	20.1	18.65	20.1	30	65,215	3,481
24-Jun-2025	20.2	20.2	19.1	19.5	26	41,027	2,144
25-Jun-2025	20.37	20.37	18.53	18.81	22	30,116	1,597
26-Jun-2025	19.75	19.75	18.6	19.22	16	12,464	651
27-Jun-2025	19.22	19.98	19	19.95	12	13,297	679
30-Jun-2025	19.55	19.8	18.96	19.79	15	61,076	3,212
01-Jul-2025	20.77	20.77	19.5	19.5	7	2,411	123
02-Jul-2025	19.41	20.4	19.32	20.26	6	20,213	1,002
03-Jul-2025	20.2	20.36	19.71	20.1	16	6,075	302
04-Jul-2025	20.2	20.2	19.5	19.5	14	23,755	1,191
07-Jul-2025	19.11	20	18.61	19.99	20	13,294	704
08-Jul-2025	19.9	19.9	19	19.89	19	25,308	1,295
09-Jul-2025	20.5	20.5	18.9	20.08	17	8,386	433
10-Jul-2025	20.99	20.99	20	20.89	15	59,208	2,837
11-Jul-2025	21.5	21.5	19.85	20.89	19	22,292	1,058
14-Jul-2025	21.9	21.9	19.85	20.9	9	1,465	70

Helpage Finlease: Related NEWS

No Record Found

Invest wise with Expert advice