Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 21.26 | 21.75 | 20.75 | 21.15 | 15 | 4,937 | 157 |
02-Jul-2026 | 21.75 | 21.75 | 20.5 | 21.46 | 12 | 6,397 | 176 |
03-Jul-2026 | 22 | 22 | 21 | 21.5 | 12 | 6,427 | 201 |
07-Jul-2026 | 21.46 | 21.46 | 21.46 | 21.46 | 2 | 214 | 10 |
08-Jul-2026 | 22.46 | 22.46 | 21.47 | 21.47 | 2 | 559 | 26 |
09-Jul-2026 | 21.46 | 21.46 | 21.46 | 21.46 | 2 | 107 | 5 |
10-Jul-2026 | 21.5 | 21.75 | 21.01 | 21.69 | 9 | 1,434 | 67 |
13-Jul-2026 | 21.75 | 21.75 | 21 | 21.4 | 13 | 2,534 | 56 |
14-Jul-2026 | 21.75 | 21.75 | 20.5 | 20.86 | 9 | 8,257 | 379 |
15-Jul-2026 | 21 | 21.72 | 20.25 | 21.71 | 10 | 7,033 | 292 |
16-Jul-2026 | 21.7 | 21.7 | 20.51 | 21.48 | 6 | 14,301 | 650 |
17-Jul-2026 | 21.75 | 21.75 | 20.52 | 21.25 | 18 | 4,768 | 165 |
20-Jul-2026 | 21.74 | 21.74 | 21.5 | 21.63 | 4 | 456 | 20 |
21-Jul-2026 | 21.63 | 21.74 | 20.5 | 21.74 | 11 | 42,574 | 2,000 |
27-Jul-2026 | 21 | 21.74 | 20.11 | 21.73 | 26 | 1,04,555 | 5,010 |
28-Jul-2026 | 21 | 21.5 | 19.56 | 21.29 | 17 | 1,05,509 | 5,004 |
30-Jul-2026 | 20.5 | 21.5 | 19.58 | 20.99 | 14 | 5,423 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
