iifl-logo

Helpage Finlease Ltd Historical Data

25.16
(-6.61%)
Oct 27, 2025|02:42:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Helpage Finlease Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

21

21.52020.931718,037721

30-Sep-2025

20.93

20.931920.192681,7953,886

01-Oct-2025

20

20.481920.481712,388426

03-Oct-2025

20.48

20.4818.4419.852834,7851,389

06-Oct-2025

19.85

19.851818.88431,16,5505,594

07-Oct-2025

18.88

2018.819.942323,4601,056

08-Oct-2025

20

2019.2619.851270,4793,601

09-Oct-2025

19.26

20.2519.2620.251112,251633

10-Oct-2025

20.25

24.2919.2621.253168,7453,171

13-Oct-2025

23.84

23.8421.522.49117,217322

14-Oct-2025

22.49

22.4920.0621.51312,679503

15-Oct-2025

21.28

21.2820.0720.99107,091346

16-Oct-2025

21

232122.292065,1752,728

17-Oct-2025

22.25

23.492123.492857,1832,272

20-Oct-2025

22.75

242223.85532,73,89111,047

21-Oct-2025

23.14

28.5823.1426.45301,96,9286,916

23-Oct-2025

31.73

31.7324.8527.951203,34,2377,364

24-Oct-2025

29.8

29.825.2826.944653,7651,538

Helpage Finlease: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.