Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 25.31 | 25.31 | 22.95 | 24.5 | 7 | 941 | 38 |
24-Mar-2026 | 22.99 | 23.25 | 21.16 | 21.19 | 37 | 94,196 | 2,601 |
25-Mar-2026 | 23.95 | 23.95 | 21.5 | 22.5 | 12 | 14,217 | 593 |
27-Mar-2026 | 23 | 23 | 20 | 21.5 | 24 | 10,217 | 255 |
30-Mar-2026 | 21 | 23.9 | 21 | 23.45 | 6 | 1,371 | 62 |
01-Apr-2026 | 23.34 | 23.99 | 21 | 23.72 | 8 | 4,889 | 204 |
02-Apr-2026 | 21.9 | 23.9 | 21.11 | 23.9 | 10 | 4,257 | 99 |
06-Apr-2026 | 23.81 | 23.9 | 21.02 | 21.29 | 6 | 2,595 | 100 |
07-Apr-2026 | 24.89 | 24.89 | 24.79 | 24.79 | 13 | 9,648 | 223 |
08-Apr-2026 | 24.79 | 24.79 | 22.37 | 24.35 | 20 | 24,682 | 1,009 |
13-Apr-2026 | 24.35 | 24.35 | 22.02 | 23.22 | 13 | 12,523 | 467 |
15-Apr-2026 | 23 | 23 | 23 | 23 | 4 | 2,990 | 130 |
16-Apr-2026 | 21.6 | 23 | 21 | 23 | 9 | 1,721 | 54 |
17-Apr-2026 | 23 | 23 | 21.55 | 21.94 | 13 | 3,242 | 131 |
20-Apr-2026 | 22 | 22.91 | 21.52 | 22.71 | 11 | 5,637 | 201 |
21-Apr-2026 | 22.71 | 24 | 21.58 | 22.52 | 25 | 11,620 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
