Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 23.9 | 23.9 | 21.15 | 22.31 | 14 | 2,429 | 112 |
22-Sep-2026 | 21 | 23.47 | 21 | 22.82 | 16 | 4,395 | 192 |
23-Sep-2026 | 23.49 | 23.49 | 23.45 | 23.45 | 2 | 117 | 5 |
25-Sep-2026 | 23.44 | 23.44 | 23.43 | 23.43 | 2 | 140 | 6 |
29-Sep-2026 | 23.43 | 24 | 23.43 | 24 | 5 | 7,220 | 305 |
30-Sep-2026 | 22.05 | 24 | 22.05 | 23.99 | 7 | 4,997 | 216 |
01-Oct-2026 | 23.99 | 23.99 | 21.66 | 22.67 | 7 | 600 | 19 |
05-Oct-2026 | 24 | 24 | 20.6 | 23 | 7 | 7,677 | 342 |
06-Oct-2026 | 23 | 24 | 23 | 23.99 | 7 | 6,539 | 262 |
08-Oct-2026 | 21.7 | 21.7 | 21.6 | 21.7 | 6 | 6,182 | 285 |
09-Oct-2026 | 19.6 | 23.7 | 19.6 | 23.47 | 17 | 11,724 | 308 |
12-Oct-2026 | 24 | 24 | 21.4 | 23.51 | 11 | 2,011 | 79 |
13-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 96 | 4 |
14-Oct-2026 | 25.25 | 25.25 | 25 | 25.23 | 4 | 20,390 | 811 |
15-Oct-2026 | 24 | 24.99 | 24 | 24.97 | 3 | 2,449 | 101 |
16-Oct-2026 | 22.5 | 24.96 | 22.5 | 22.52 | 3 | 3,399 | 150 |
19-Oct-2026 | 24.75 | 24.75 | 23.7 | 24.46 | 9 | 12,501 | 483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
