Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 21 | 1 |
01-Sep-2026 | 20.75 | 21.6 | 20.26 | 21.23 | 18 | 5,132 | 156 |
02-Sep-2026 | 20.26 | 21.2 | 19.11 | 19.13 | 42 | 1,31,933 | 6,000 |
03-Sep-2026 | 19.26 | 21 | 18.75 | 21 | 13 | 22,094 | 987 |
04-Sep-2026 | 22.9 | 22.9 | 19.04 | 21.3 | 45 | 27,260 | 946 |
07-Sep-2026 | 21.25 | 21.25 | 20.99 | 21 | 4 | 716 | 33 |
08-Sep-2026 | 21 | 22.99 | 21 | 22.39 | 15 | 16,932 | 805 |
09-Sep-2026 | 22.85 | 22.9 | 21 | 21.04 | 11 | 5,514 | 257 |
10-Sep-2026 | 21.95 | 22 | 20.5 | 21.85 | 36 | 80,428 | 3,786 |
11-Sep-2026 | 22 | 22 | 20.5 | 21.1 | 5 | 439 | 12 |
15-Sep-2026 | 21.9 | 22 | 20.5 | 21.02 | 12 | 50,502 | 2,118 |
16-Sep-2026 | 21.4 | 21.95 | 20.03 | 21.95 | 18 | 1,02,996 | 5,113 |
17-Sep-2026 | 22.5 | 22.5 | 20.51 | 22.26 | 37 | 45,734 | 2,116 |
18-Sep-2026 | 21.95 | 23.5 | 21.95 | 23.5 | 2 | 45 | 2 |
21-Sep-2026 | 23.9 | 23.9 | 21.15 | 22.31 | 14 | 2,429 | 112 |
22-Sep-2026 | 21 | 23.47 | 21 | 22.82 | 16 | 4,395 | 192 |
23-Sep-2026 | 23.49 | 23.49 | 23.45 | 23.45 | 2 | 117 | 5 |
25-Sep-2026 | 23.44 | 23.44 | 23.43 | 23.43 | 2 | 140 | 6 |
29-Sep-2026 | 23.43 | 24 | 23.43 | 24 | 5 | 7,220 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
