Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 20.5 | 21.29 | 19.5 | 20.74 | 40 | 27,938 | 991 |
05-May-2026 | 21 | 21.7 | 19.5 | 21 | 40 | 1,14,187 | 3,637 |
06-May-2026 | 21 | 22 | 20.5 | 20.66 | 14 | 5,081 | 136 |
07-May-2026 | 21 | 21.98 | 20.51 | 21.34 | 47 | 38,462 | 1,726 |
08-May-2026 | 22 | 22 | 21.75 | 21.75 | 5 | 130 | 3 |
11-May-2026 | 21.98 | 21.98 | 21.01 | 21.9 | 8 | 8,839 | 418 |
12-May-2026 | 22 | 22 | 20.51 | 21.5 | 13 | 2,825 | 112 |
13-May-2026 | 22.9 | 22.9 | 22.4 | 22.48 | 4 | 292 | 13 |
14-May-2026 | 23.22 | 23.22 | 21.8 | 22.73 | 7 | 988 | 37 |
15-May-2026 | 23.9 | 23.9 | 22.55 | 23.13 | 8 | 299 | 12 |
18-May-2026 | 23.98 | 23.98 | 22 | 22.35 | 40 | 34,317 | 1,246 |
19-May-2026 | 23.5 | 23.5 | 22.5 | 22.5 | 27 | 36,492 | 1,614 |
20-May-2026 | 23 | 23 | 21.52 | 22.44 | 13 | 5,599 | 206 |
21-May-2026 | 22.99 | 23.5 | 22.89 | 23.2 | 8 | 16,334 | 658 |
22-May-2026 | 23 | 23.97 | 23 | 23.6 | 7 | 2,396 | 101 |
25-May-2026 | 24 | 24 | 23 | 23.5 | 5 | 1,198 | 52 |
26-May-2026 | 23.5 | 23.98 | 23 | 23.72 | 11 | 3,132 | 72 |
27-May-2026 | 23.99 | 23.99 | 22.5 | 23.01 | 36 | 53,441 | 2,040 |
29-May-2026 | 22.5 | 22.5 | 21.02 | 22.5 | 17 | 52,010 | 2,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
