Helpage Finlease

Helpage Finlease Ltd Historical Data

NSEBSE

₹24.51

(-7.47%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	26.01	30.99	25.53	25.96	47	27,238	642
11-Nov-2025	26.08	31.15	24.01	28.45	46	1,09,837	3,602
12-Nov-2025	33.8	33.8	25.5	26.31	92	2,32,483	6,523
13-Nov-2025	25.25	28.76	25.25	27.83	33	25,179	634
14-Nov-2025	27.83	32.8	26.21	26.51	65	2,49,470	5,186
17-Nov-2025	26.6	30.74	26.51	28.48	9	3,412	122
18-Nov-2025	29.19	29.19	25.5	27.77	52	2,13,037	5,974
19-Nov-2025	26.2	29.93	25.7	28.53	36	1,16,821	3,627
20-Nov-2025	27.55	27.99	26.1	26.13	22	21,666	505
21-Nov-2025	30.38	30.38	26.1	26.8	75	2,77,960	4,621
24-Nov-2025	26.93	28.85	25.5	25.99	41	97,462	3,387
25-Nov-2025	28.88	28.88	25.55	26.37	45	87,176	2,768
26-Nov-2025	28.99	28.99	26.1	26.82	55	56,547	1,123
27-Nov-2025	26.82	29.98	25.64	28.51	57	1,01,740	2,757
28-Nov-2025	27.85	27.85	24.05	25.42	198	8,68,750	20,454
01-Dec-2025	29.99	29.99	24.82	26.18	100	3,75,498	7,505
02-Dec-2025	27.35	27.35	24	25.75	40	1,08,015	3,732
03-Dec-2025	26.5	26.8	24.95	26.37	33	30,265	454
04-Dec-2025	27	27.79	25.12	25.12	27	79,215	2,923
05-Dec-2025	25.12	26.5	25.12	26.5	13	17,763	699
08-Dec-2025	25.97	26.5	25.1	26.49	21	23,458	720
09-Dec-2025	26.5	26.5	24.5	24.51	18	10,083	393

Helpage Finlease: Related NEWS

No Record Found

Invest wise with Expert advice