Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 18.8 | 18.8 | 15.45 | 15.85 | 31 | 80,374 | 4,892 |
27-May-2025 | 17.43 | 17.43 | 16.3 | 17.43 | 69 | 8,66,574 | 49,558 |
28-May-2025 | 19.16 | 19.17 | 18.2 | 18.98 | 130 | 6,32,825 | 30,232 |
29-May-2025 | 20.75 | 20.87 | 20.31 | 20.69 | 114 | 3,56,689 | 15,524 |
30-May-2025 | 22.7 | 22.7 | 18.75 | 19.36 | 106 | 1,98,366 | 8,785 |
02-Jun-2025 | 19.75 | 20.25 | 17.8 | 19.42 | 71 | 2,50,759 | 8,510 |
03-Jun-2025 | 20.25 | 20.25 | 17.51 | 18.07 | 74 | 93,128 | 3,317 |
04-Jun-2025 | 18.75 | 18.9 | 17.5 | 17.95 | 34 | 28,062 | 1,094 |
05-Jun-2025 | 18.25 | 18.74 | 18.2 | 18.7 | 15 | 19,542 | 952 |
06-Jun-2025 | 19.5 | 19.5 | 18.5 | 19.1 | 21 | 22,049 | 678 |
09-Jun-2025 | 18.75 | 18.75 | 17.26 | 17.96 | 44 | 37,180 | 1,872 |
10-Jun-2025 | 18.06 | 19.5 | 18 | 19 | 28 | 29,784 | 1,375 |
11-Jun-2025 | 19.5 | 22.75 | 19.5 | 20.99 | 75 | 2,90,806 | 11,856 |
12-Jun-2025 | 20.3 | 22.25 | 20 | 21.9 | 76 | 4,11,270 | 18,089 |
13-Jun-2025 | 22.25 | 26.27 | 20.5 | 23.13 | 131 | 12,53,745 | 47,181 |
16-Jun-2025 | 25 | 25.68 | 22.5 | 25.19 | 71 | 2,21,949 | 7,975 |
17-Jun-2025 | 24.85 | 24.85 | 22.68 | 22.68 | 73 | 8,30,881 | 26,650 |
18-Jun-2025 | 21.55 | 21.55 | 21.55 | 21.55 | 17 | 39,005 | 1,810 |
19-Jun-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 13 | 31,887 | 1,557 |
20-Jun-2025 | 19.46 | 21.39 | 19.46 | 19.63 | 28 | 38,645 | 1,963 |
23-Jun-2025 | 18.65 | 20.1 | 18.65 | 20.1 | 30 | 65,215 | 3,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.