Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.28 | 16.5 | 15.28 | 16.24 | 10 | 80,819 | 5,287 |
11-Apr-2025 | 16.56 | 16.56 | 16.17 | 16.17 | 4 | 146 | 9 |
15-Apr-2025 | 17.76 | 17.76 | 15 | 16.49 | 13 | 1,663 | 85 |
16-Apr-2025 | 18.08 | 18.08 | 16.98 | 16.98 | 10 | 8,971 | 519 |
17-Apr-2025 | 18.13 | 18.13 | 17.06 | 17.06 | 5 | 922 | 54 |
21-Apr-2025 | 18.15 | 18.15 | 18.13 | 18.13 | 5 | 2,556 | 141 |
22-Apr-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 11 | 11,028 | 582 |
23-Apr-2025 | 20.84 | 20.84 | 20.69 | 20.69 | 11 | 5,969 | 288 |
24-Apr-2025 | 22.6 | 22.6 | 18.63 | 18.63 | 35 | 2,17,259 | 8,887 |
25-Apr-2025 | 18.75 | 19.48 | 16.77 | 18.48 | 16 | 39,660 | 2,234 |
29-Apr-2025 | 18.48 | 18.48 | 18.42 | 18.42 | 3 | 258 | 14 |
02-May-2025 | 18.42 | 19.99 | 18.3 | 18.31 | 8 | 2,022 | 108 |
05-May-2025 | 19.7 | 19.7 | 17.7 | 18.14 | 6 | 2,299 | 129 |
06-May-2025 | 19.43 | 19.43 | 18.87 | 18.87 | 8 | 818 | 38 |
07-May-2025 | 19.86 | 19.86 | 16.99 | 16.99 | 19 | 21,557 | 1,227 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
