Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 24 | 24 | 21.4 | 23.51 | 11 | 2,011 | 79 |
13-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 96 | 4 |
14-Oct-2026 | 25.25 | 25.25 | 25 | 25.23 | 4 | 20,390 | 811 |
15-Oct-2026 | 24 | 24.99 | 24 | 24.97 | 3 | 2,449 | 101 |
16-Oct-2026 | 22.5 | 24.96 | 22.5 | 22.52 | 3 | 3,399 | 150 |
19-Oct-2026 | 24.75 | 24.75 | 23.7 | 24.46 | 9 | 12,501 | 483 |
21-Oct-2026 | 22.02 | 24.9 | 22.02 | 24.33 | 9 | 3,790 | 115 |
22-Oct-2026 | 25.3 | 25.3 | 25 | 25 | 2 | 525 | 21 |
23-Oct-2026 | 25 | 25 | 24.99 | 24.99 | 2 | 49 | 2 |
26-Oct-2026 | 24.99 | 25.99 | 24.99 | 25.5 | 3 | 611 | 24 |
28-Oct-2026 | 25.5 | 25.99 | 25 | 25.5 | 10 | 28,356 | 1,108 |
29-Oct-2026 | 25.99 | 25.99 | 23 | 23.7 | 28 | 78,317 | 3,141 |
30-Oct-2026 | 25.5 | 25.5 | 22 | 22.14 | 23 | 1,25,176 | 5,508 |
02-Nov-2026 | 22.14 | 24 | 22.14 | 23.88 | 5 | 1,925 | 76 |
03-Nov-2026 | 25 | 25 | 24.77 | 24.77 | 5 | 5,599 | 226 |
04-Nov-2026 | 23 | 24.98 | 23 | 24.91 | 15 | 17,059 | 702 |
05-Nov-2026 | 26.5 | 26.5 | 23 | 25.25 | 7 | 999 | 38 |
06-Nov-2026 | 25.69 | 25.69 | 25.48 | 25.48 | 2 | 433 | 17 |
08-Nov-2026 | 25.99 | 25.99 | 23 | 23.23 | 9 | 25,853 | 1,062 |
09-Nov-2026 | 24.98 | 24.98 | 24.79 | 24.82 | 6 | 3,565 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
