Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.7 | 19.7 | 17.7 | 18.14 | 6 | 2,299 | 129 |
06-May-2025 | 19.43 | 19.43 | 18.87 | 18.87 | 8 | 818 | 38 |
07-May-2025 | 19.86 | 19.86 | 16.99 | 16.99 | 19 | 21,557 | 1,227 |
12-May-2025 | 18.67 | 18.67 | 17.91 | 17.91 | 5 | 293 | 16 |
14-May-2025 | 19.5 | 19.5 | 16.12 | 16.5 | 24 | 73,551 | 4,098 |
15-May-2025 | 18.14 | 18.14 | 17.5 | 17.5 | 3 | 911 | 52 |
16-May-2025 | 19.14 | 19.14 | 15.81 | 17.45 | 7 | 2,226 | 117 |
19-May-2025 | 17.19 | 17.19 | 15.72 | 16.85 | 10 | 1,578 | 65 |
20-May-2025 | 18.49 | 18.49 | 15.17 | 17.86 | 18 | 16,125 | 1,009 |
21-May-2025 | 19.4 | 19.4 | 16.12 | 19 | 54 | 3,34,348 | 17,902 |
22-May-2025 | 19.98 | 19.98 | 19 | 19 | 3 | 1,431 | 72 |
23-May-2025 | 20.5 | 20.5 | 17.1 | 17.15 | 11 | 7,943 | 385 |
26-May-2025 | 18.8 | 18.8 | 15.45 | 15.85 | 31 | 80,374 | 4,892 |
27-May-2025 | 17.43 | 17.43 | 16.3 | 17.43 | 69 | 8,66,574 | 49,558 |
28-May-2025 | 19.16 | 19.17 | 18.2 | 18.98 | 130 | 6,32,825 | 30,232 |
29-May-2025 | 20.75 | 20.87 | 20.31 | 20.69 | 114 | 3,56,689 | 15,524 |
30-May-2025 | 22.7 | 22.7 | 18.75 | 19.36 | 106 | 1,98,366 | 8,785 |
02-Jun-2025 | 19.75 | 20.25 | 17.8 | 19.42 | 71 | 2,50,759 | 8,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.