Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 19.95 | 20.9 | 19 | 19.35 | 14 | 8,659 | 427 |
09-Sep-2025 | 19.99 | 20.31 | 19.59 | 20.24 | 14 | 21,627 | 1,077 |
10-Sep-2025 | 21.25 | 21.25 | 20.5 | 20.5 | 6 | 8,795 | 429 |
11-Sep-2025 | 20.9 | 20.9 | 19.75 | 20.89 | 7 | 10,552 | 505 |
12-Sep-2025 | 20.89 | 21.9 | 19.85 | 20.9 | 6 | 11,698 | 562 |
15-Sep-2025 | 21.94 | 21.94 | 19.9 | 19.95 | 6 | 24,130 | 1,211 |
16-Sep-2025 | 19.86 | 20.94 | 19.65 | 20.89 | 9 | 1,422 | 70 |
17-Sep-2025 | 21.5 | 21.5 | 21.07 | 21.07 | 10 | 27,963 | 1,307 |
18-Sep-2025 | 20.2 | 21.07 | 20.02 | 21.07 | 8 | 60,945 | 3,037 |
19-Sep-2025 | 21.5 | 21.5 | 21 | 21 | 3 | 106 | 5 |
22-Sep-2025 | 23.1 | 23.1 | 20 | 20.84 | 29 | 37,420 | 1,835 |
23-Sep-2025 | 20.75 | 21 | 20.75 | 20.9 | 8 | 4,836 | 231 |
24-Sep-2025 | 20.85 | 22.99 | 20.85 | 22.48 | 30 | 1,38,046 | 6,201 |
25-Sep-2025 | 23.9 | 23.9 | 20.51 | 20.52 | 48 | 59,578 | 2,325 |
26-Sep-2025 | 22.5 | 22.57 | 19.5 | 20.5 | 48 | 60,756 | 1,762 |
29-Sep-2025 | 21 | 21.5 | 20 | 20.93 | 17 | 18,037 | 721 |
30-Sep-2025 | 20.93 | 20.93 | 19 | 20.19 | 26 | 81,795 | 3,886 |
01-Oct-2025 | 20 | 20.48 | 19 | 20.48 | 17 | 12,388 | 426 |
03-Oct-2025 | 20.48 | 20.48 | 18.44 | 19.85 | 28 | 34,785 | 1,389 |
06-Oct-2025 | 19.85 | 19.85 | 18 | 18.88 | 43 | 1,16,550 | 5,594 |
07-Oct-2025 | 18.88 | 20 | 18.8 | 19.94 | 23 | 23,460 | 1,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.