Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 20.25 | 20.27 | 20 | 20.22 | 23 | 1,26,062 | 6,244 |
04-Jun-2026 | 20 | 21.23 | 19.21 | 21.23 | 61 | 6,09,286 | 29,311 |
05-Jun-2026 | 20.17 | 22.29 | 20.17 | 22.27 | 32 | 2,34,574 | 10,603 |
15-Jun-2026 | 21.16 | 21.17 | 21.16 | 21.16 | 8 | 1,75,507 | 8,292 |
22-Jun-2026 | 20.94 | 20.94 | 20.11 | 20.11 | 5 | 9,524 | 473 |
29-Jun-2026 | 19.11 | 21.11 | 19.11 | 21.11 | 53 | 11,19,086 | 55,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
