Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 11 | 11.62 | 11 | 11.62 | 12 | 12,244 | 1,071 |
23-Apr-2026 | 12.19 | 12.2 | 11.1 | 12.2 | 32 | 46,654 | 3,595 |
24-Apr-2026 | 12.2 | 12.2 | 11.59 | 11.59 | 20 | 52,311 | 3,940 |
27-Apr-2026 | 11.59 | 12 | 11.02 | 11.15 | 32 | 14,796 | 1,115 |
28-Apr-2026 | 11.65 | 11.65 | 10.6 | 10.65 | 19 | 13,280 | 780 |
29-Apr-2026 | 10.6 | 11.18 | 10.6 | 10.82 | 16 | 19,541 | 1,754 |
30-Apr-2026 | 10.6 | 11.34 | 10.5 | 11 | 13 | 24,083 | 2,158 |
04-May-2026 | 10.51 | 11.54 | 10.5 | 11.53 | 26 | 90,915 | 7,696 |
05-May-2026 | 12.1 | 12.1 | 11.65 | 12.1 | 29 | 4,30,417 | 34,995 |
06-May-2026 | 12.69 | 12.7 | 12.64 | 12.7 | 20 | 89,910 | 7,082 |
07-May-2026 | 13.33 | 13.33 | 13.33 | 13.33 | 20 | 83,952 | 6,297 |
08-May-2026 | 13.99 | 13.99 | 12.67 | 13.09 | 56 | 3,75,761 | 25,886 |
11-May-2026 | 13.15 | 13.15 | 12.44 | 12.44 | 30 | 2,49,776 | 19,281 |
12-May-2026 | 12.01 | 13.06 | 11.82 | 13.06 | 42 | 2,69,811 | 18,235 |
13-May-2026 | 13.71 | 13.71 | 12.9 | 13.71 | 42 | 4,71,690 | 34,404 |
14-May-2026 | 14.35 | 14.39 | 14.35 | 14.39 | 14 | 1,52,187 | 10,576 |
15-May-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 12 | 76,753 | 5,083 |
18-May-2026 | 15.85 | 15.85 | 15.11 | 15.85 | 59 | 5,62,116 | 27,952 |
19-May-2026 | 16.64 | 16.64 | 16.64 | 16.64 | 13 | 2,12,442 | 12,767 |
20-May-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 19 | 58,332 | 3,339 |
21-May-2026 | 18.34 | 18.34 | 18.34 | 18.34 | 14 | 89,444 | 4,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
