Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 156.65 | 156.65 | 149.66 | 149.83 | 1,593 | 70,30,418.15 | 21,464 |
11-Apr-2025 | 156.5 | 157.32 | 151.1 | 154.25 | 1,040 | 73,06,496.54 | 28,306 |
15-Apr-2025 | 155.65 | 161.96 | 155.15 | 161.96 | 871 | 56,14,756.43 | 24,786 |
16-Apr-2025 | 162 | 168.79 | 161.31 | 167.5 | 1,701 | 83,34,146.51 | 29,666 |
17-Apr-2025 | 167.51 | 171.97 | 163.52 | 170.15 | 1,493 | 65,44,437.83 | 21,051 |
21-Apr-2025 | 177.6 | 177.6 | 165.35 | 167.28 | 1,854 | 1,10,25,613.86 | 35,974 |
22-Apr-2025 | 169.9 | 169.9 | 166.21 | 167.04 | 747 | 34,98,193.53 | 10,733 |
23-Apr-2025 | 167.04 | 168.44 | 159.65 | 162.81 | 1,673 | 86,45,897.74 | 30,989 |
24-Apr-2025 | 165.6 | 168.5 | 160.01 | 162.19 | 1,567 | 51,38,646.97 | 17,159 |
25-Apr-2025 | 163 | 163 | 154.08 | 156.74 | 1,511 | 55,62,414.7 | 20,140 |
28-Apr-2025 | 154 | 157.49 | 153.93 | 155.95 | 1,153 | 27,44,477.95 | 7,911 |
29-Apr-2025 | 157.95 | 160.99 | 155.2 | 155.8 | 725 | 21,53,535.26 | 7,511 |
30-Apr-2025 | 155.99 | 155.99 | 151 | 151.33 | 1,050 | 27,76,600.41 | 12,026 |
02-May-2025 | 151.64 | 153.99 | 146.22 | 147.51 | 1,398 | 39,43,638.6 | 15,708 |
05-May-2025 | 152.5 | 154.88 | 146.61 | 154.8 | 1,109 | 37,28,488.15 | 14,383 |
06-May-2025 | 158.98 | 158.98 | 152.28 | 156.58 | 1,918 | 71,79,206.96 | 24,557 |
07-May-2025 | 154 | 155.34 | 148.75 | 153.24 | 1,095 | 34,90,641.4 | 10,623 |
08-May-2025 | 151.6 | 157.04 | 151.6 | 151.95 | 590 | 16,03,972.32 | 6,237 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
