Hercules Hoists

Hercules Hoists Ltd Historical Data

NSEBSE

₹188.39

(-1.86%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	187	196	184	186.54	1,513	1,43,71,867.16	39,162
19-Sep-2025	188	191.72	187.99	188.62	786	45,45,938.48	14,922
22-Sep-2025	189	193.59	181.55	184.25	1,950	96,96,152.61	15,952
23-Sep-2025	185	189.89	178.82	181.13	1,493	49,49,553.55	15,386
24-Sep-2025	178.3	184.6	177.11	178.69	2,738	46,69,848.97	8,201
25-Sep-2025	175	181.79	175	177.78	1,860	34,53,514.62	5,126
26-Sep-2025	176	178.93	168.7	169.42	2,143	52,94,495.38	17,511
29-Sep-2025	174.44	174.44	170	171.1	1,594	27,60,081.24	5,698
30-Sep-2025	170.54	173.86	168.7	169.39	1,397	28,00,998.56	7,340
01-Oct-2025	171.95	172.39	165	169.13	2,612	52,88,861.83	11,986
03-Oct-2025	171.9	176.84	168.05	172.2	1,586	49,70,480.54	13,473
06-Oct-2025	169.1	174.3	169.1	171.77	909	24,68,867.52	7,749
07-Oct-2025	171.77	180.91	170	173.88	1,419	47,08,555.82	15,601
08-Oct-2025	176	208.65	176	208.65	4,683	8,97,65,720.76	2,11,856
09-Oct-2025	219.22	224.99	200.25	212.01	20,207	24,66,38,432.88	2,60,673
10-Oct-2025	209.81	209.81	202.22	203.94	3,172	2,05,72,355.18	46,833
13-Oct-2025	204	204	196.1	197.05	2,955	1,23,45,761.48	20,049
14-Oct-2025	198.1	209.95	192.85	196.39	3,361	1,95,37,533.38	36,895
15-Oct-2025	195.7	195.7	189	190.35	1,183	59,82,755.17	18,235
16-Oct-2025	190.79	198.79	190.79	191.97	1,757	82,51,566.22	19,853
17-Oct-2025	192.55	194.9	187.22	188.39	773	48,81,437.85	14,232

Hercules Hoists: Related NEWS

No Record Found

Invest wise with Expert advice