HERCULES Historical Share Price Data

Hercules Hoists Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	511.6	548.95	511.6	526.6	36434	381748948.35	134350	37.35	15.00
20-Mar-2024	530	548.65	517.2	543.25	31931	317930071.5	86590	31.45	13.25
21-Mar-2024	543.2	557	531.45	551.15	16617	172618766.6	79927	25.55	7.95
22-Mar-2024	546	569.9	544	557.3	14336	138747075.1	55511	25.90	11.30
26-Mar-2024	556.75	568	544.2	552.6	11930	94065335.2	40882	23.80	-4.15
27-Mar-2024	551.6	565.5	543.25	548.85	6884	53452342.2	32038	22.25	-2.75
28-Mar-2024	557.1	560.95	533.4	538.95	4724	35292791.05	28642	27.55	-18.15
01-Apr-2024	546.85	551.4	526.35	530.6	6357	37751017.15	26213	25.05	-16.25
02-Apr-2024	532.05	558	532.05	553.2	6870	52388306.6	43877	25.95	21.15
03-Apr-2024	553.2	568	549.75	564.75	7950	52777705.3	39416	18.25	11.55
04-Apr-2024	564.75	584	550.55	559.45	7537	43705056.15	26543	33.45	-5.30
05-Apr-2024	560.5	566.1	545.55	551.9	5944	37908873.7	23365	20.55	-8.60
08-Apr-2024	553.9	563	531.75	535.6	4794	23584611.15	20482	31.25	-18.30
09-Apr-2024	538.9	548	533	538.1	3657	23810579.45	18682	15.00	-0.80
10-Apr-2024	540.9	542.15	516	522.15	7568	36574704.2	34610	26.15	-18.75
12-Apr-2024	522.5	530.45	516	520.25	4006	16993402.35	13496	14.45	-2.25
15-Apr-2024	501.25	512.55	485.55	503.35	7374	37845465.35	75542	27.00	2.10
16-Apr-2024	500	514.4	493.6	507.65	7006	29639755	22822	20.80	7.65
18-Apr-2024	513.4	524.75	495.05	497.15	4668	26934826.15	24643	29.70	-16.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.