HG Industries Share Price History

HG Industries

CMP as on27-Sep-21 15:04

₹ 83.50
3.95 4.97%

Open

₹ 83.50

Turnover (lac)

Prev. Close

₹ 79.55

Day's Vol (shares)

₹ 676

Day's Range

₹ 83.50
₹ 83.50

HG Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 79.60 79.60 79.60 79.60 5 0.05 610 0 0
23-Sep-2021 75.80 75.80 75.80 75.80 9 0.04 568 0 0
22-Sep-2021 72.20 72.20 68.90 72.20 30 0.87 12,036 3.35 0
21-Sep-2021 68.80 68.80 68.80 68.80 4 0.01 141 0 0
20-Sep-2021 65.60 65.60 59.40 65.60 14 0.19 2,596 6.20 0
17-Sep-2021 62.50 62.50 62.50 62.50 7 0.11 1,710 0 0
16-Sep-2021 59.50 59.50 58 59.50 118 2.50 37,118 1.50 0
15-Sep-2021 56.70 56.70 56.70 56.70 13 0.32 5,710 0 0
14-Sep-2021 54 54 54 54 2 0.01 225 0 0
13-Sep-2021 51.50 51.50 51.50 51.50 3 0.09 1,748 0 0
03-Sep-2021 49 49 46 49 13 0.42 8,524 3 0
02-Sep-2021 46.70 46.70 46.70 46.70 2 0.02 350 0 0
01-Sep-2021 44.50 44.50 44.50 44.50 2 0 55 0 0
31-Aug-2021 42.40 42.40 42.40 42.40 1 0 5 0 0
30-Aug-2021 40.40 40.40 40.40 40.40 1 0 4 0 0
Open ZERO Brokerage Demat Account