Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 106.5 | 106.5 | 104 | 104.28 | 13 | 5,51,62,500 | 5,25,000 |
02-Apr-2026 | 106 | 106 | 105.5 | 105.5 | 7 | 2,11,62,500 | 2,00,000 |
06-Apr-2026 | 107 | 107 | 106.5 | 107 | 5 | 1,33,62,250 | 1,25,000 |
08-Apr-2026 | 107 | 107 | 106 | 106 | 8 | 4,52,53,750 | 4,25,000 |
10-Apr-2026 | 107 | 107 | 107 | 107 | 8 | 2,40,75,000 | 2,25,000 |
15-Apr-2026 | 109 | 109 | 108.5 | 108.5 | 2 | 54,37,500 | 50,000 |
16-Apr-2026 | 108.5 | 108.5 | 107 | 108.5 | 4 | 1,08,12,500 | 1,00,000 |
20-Apr-2026 | 108 | 108 | 108 | 108 | 2 | 54,00,000 | 50,000 |
21-Apr-2026 | 108 | 108.05 | 108 | 108.05 | 3 | 1,08,02,500 | 1,00,000 |
23-Apr-2026 | 109 | 109 | 108.99 | 109 | 17 | 7,90,24,250 | 7,25,000 |
24-Apr-2026 | 108.6 | 109 | 108 | 108 | 8 | 3,80,60,000 | 3,50,000 |
27-Apr-2026 | 109 | 109 | 107.5 | 107.5 | 4 | 1,08,00,000 | 1,00,000 |
28-Apr-2026 | 107.5 | 108 | 107.5 | 108 | 4 | 1,34,87,500 | 1,25,000 |
29-Apr-2026 | 107.99 | 108.1 | 107.99 | 108 | 13 | 5,94,02,000 | 5,50,000 |
30-Apr-2026 | 107.5 | 108 | 107 | 107 | 21 | 7,25,01,000 | 6,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
