Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 109 | 110 | 109 | 110 | 4 | 1,92,00,000 | 1,75,000 |
24-Nov-2025 | 110 | 110 | 110 | 110 | 2 | 55,00,000 | 50,000 |
25-Nov-2025 | 110 | 110 | 107 | 107.12 | 29 | 8,92,25,000 | 8,25,000 |
26-Nov-2025 | 109 | 109.1 | 109 | 109 | 5 | 1,63,55,000 | 1,50,000 |
28-Nov-2025 | 109.1 | 109.1 | 109.1 | 109.1 | 2 | 54,55,000 | 50,000 |
01-Dec-2025 | 109.1 | 109.1 | 109 | 109 | 4 | 1,09,02,500 | 1,00,000 |
02-Dec-2025 | 109.1 | 109.1 | 109 | 109 | 13 | 4,63,30,000 | 4,25,000 |
03-Dec-2025 | 109 | 109 | 109 | 109 | 9 | 4,36,00,000 | 4,00,000 |
04-Dec-2025 | 109 | 110.1 | 109 | 110.1 | 7 | 1,92,22,500 | 1,75,000 |
05-Dec-2025 | 109 | 109 | 108.5 | 109 | 4 | 1,08,87,500 | 1,00,000 |
08-Dec-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 70 | 38,51,75,000 | 35,50,000 |
09-Dec-2025 | 108.5 | 110 | 107 | 108.5 | 15 | 7,05,00,250 | 6,50,000 |
10-Dec-2025 | 108.5 | 108.5 | 106 | 106.2 | 23 | 6,44,75,000 | 6,00,000 |
11-Dec-2025 | 108 | 108 | 108 | 108 | 1 | 81,00,000 | 75,000 |
12-Dec-2025 | 107.5 | 108 | 107 | 107.16 | 6 | 2,68,00,000 | 2,50,000 |
15-Dec-2025 | 107 | 107 | 107 | 107 | 2 | 53,50,000 | 50,000 |
16-Dec-2025 | 107 | 108 | 107 | 108 | 35 | 14,20,60,000 | 13,25,000 |
17-Dec-2025 | 108 | 108 | 108 | 108 | 10 | 4,32,00,000 | 4,00,000 |
18-Dec-2025 | 107.95 | 108 | 107.95 | 107.95 | 20 | 14,30,52,250 | 13,25,000 |
19-Dec-2025 | 108 | 108 | 108 | 108 | 6 | 3,78,00,000 | 3,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
