Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 109 | 109 | 108.99 | 109 | 17 | 7,90,24,250 | 7,25,000 |
24-Apr-2026 | 108.6 | 109 | 108 | 108 | 8 | 3,80,60,000 | 3,50,000 |
27-Apr-2026 | 109 | 109 | 107.5 | 107.5 | 4 | 1,08,00,000 | 1,00,000 |
28-Apr-2026 | 107.5 | 108 | 107.5 | 108 | 4 | 1,34,87,500 | 1,25,000 |
29-Apr-2026 | 107.99 | 108.1 | 107.99 | 108 | 13 | 5,94,02,000 | 5,50,000 |
30-Apr-2026 | 107.5 | 108 | 107 | 107 | 21 | 7,25,01,000 | 6,50,000 |
04-May-2026 | 110.5 | 110.5 | 110.5 | 110.5 | 1 | 27,62,500 | 25,000 |
05-May-2026 | 111 | 111 | 107.5 | 107.5 | 5 | 3,23,38,500 | 3,00,000 |
06-May-2026 | 108 | 108 | 107.99 | 108 | 4 | 1,07,99,500 | 1,00,000 |
07-May-2026 | 109 | 110 | 109 | 110 | 7 | 1,91,75,000 | 1,75,000 |
08-May-2026 | 108 | 110 | 108 | 108.04 | 25 | 9,75,82,500 | 9,00,000 |
11-May-2026 | 108 | 108 | 108 | 108 | 7 | 2,70,00,000 | 2,50,000 |
12-May-2026 | 108 | 108 | 107 | 107.05 | 23 | 12,62,63,000 | 11,75,000 |
13-May-2026 | 108 | 108 | 108 | 108 | 1 | 1,35,00,000 | 1,25,000 |
14-May-2026 | 109 | 109 | 109 | 109 | 2 | 1,09,00,000 | 1,00,000 |
15-May-2026 | 109 | 109 | 107.51 | 107.86 | 10 | 6,47,76,500 | 6,00,000 |
18-May-2026 | 108 | 108 | 108 | 108 | 14 | 5,40,00,000 | 5,00,000 |
19-May-2026 | 108.01 | 108.01 | 108.01 | 108.01 | 1 | 1,62,01,500 | 1,50,000 |
20-May-2026 | 109 | 109 | 109 | 109 | 3 | 81,75,000 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
