Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 108 | 108 | 108 | 108 | 1 | 27,00,000 | 25,000 |
06-Jan-2026 | 108 | 108 | 108 | 108 | 2 | 54,00,000 | 50,000 |
08-Jan-2026 | 107 | 107 | 107 | 107 | 4 | 1,07,00,000 | 1,00,000 |
09-Jan-2026 | 107 | 107 | 107 | 107 | 7 | 2,94,25,000 | 2,75,000 |
12-Jan-2026 | 107 | 107 | 107 | 107 | 3 | 1,07,00,000 | 1,00,000 |
13-Jan-2026 | 110 | 110 | 107 | 107 | 9 | 3,22,55,000 | 2,50,000 |
16-Jan-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 26,87,500 | 25,000 |
19-Jan-2026 | 107 | 107 | 107 | 107 | 11 | 3,74,50,000 | 3,50,000 |
20-Jan-2026 | 107 | 107 | 106.9 | 106.9 | 2 | 53,47,500 | 50,000 |
21-Jan-2026 | 106.6 | 106.9 | 105 | 105 | 11 | 4,25,12,500 | 4,00,000 |
22-Jan-2026 | 107 | 107 | 106.9 | 106.9 | 4 | 1,60,40,000 | 1,50,000 |
27-Jan-2026 | 109 | 109 | 109 | 109 | 2 | 54,50,000 | 50,000 |
28-Jan-2026 | 109.9 | 109.9 | 108 | 109.8 | 3 | 81,92,500 | 50,000 |
01-Feb-2026 | 108 | 108 | 108 | 108 | 8 | 4,86,00,000 | 4,50,000 |
03-Feb-2026 | 108 | 108 | 108 | 108 | 1 | 27,00,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
