Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 53,75,000 | 50,000 |
12-Mar-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 1,07,50,000 | 1,00,000 |
13-Mar-2026 | 108 | 108 | 107 | 107.5 | 17 | 8,30,75,000 | 7,75,000 |
16-Mar-2026 | 108 | 108 | 108 | 108 | 1 | 54,00,000 | 50,000 |
17-Mar-2026 | 107 | 107 | 107 | 107 | 1 | 5,35,00,000 | 5,00,000 |
18-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 53,00,000 | 50,000 |
19-Mar-2026 | 107 | 107 | 107 | 107 | 11 | 10,43,25,000 | 9,75,000 |
20-Mar-2026 | 107 | 107 | 106.5 | 106.5 | 5 | 6,15,12,500 | 5,75,000 |
23-Mar-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 26,37,500 | 25,000 |
24-Mar-2026 | 107 | 107 | 107 | 107 | 1 | 80,25,000 | 75,000 |
25-Mar-2026 | 107 | 107 | 105.5 | 105.5 | 15 | 5,29,75,000 | 5,00,000 |
27-Mar-2026 | 107 | 107 | 106.5 | 107 | 6 | 2,13,50,000 | 2,00,000 |
30-Mar-2026 | 106 | 110 | 103.1 | 106.6 | 44 | 20,70,55,000 | 19,25,000 |
01-Apr-2026 | 106.5 | 106.5 | 104 | 104.28 | 13 | 5,51,62,500 | 5,25,000 |
02-Apr-2026 | 106 | 106 | 105.5 | 105.5 | 7 | 2,11,62,500 | 2,00,000 |
06-Apr-2026 | 107 | 107 | 106.5 | 107 | 5 | 1,33,62,250 | 1,25,000 |
08-Apr-2026 | 107 | 107 | 106 | 106 | 8 | 4,52,53,750 | 4,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
