Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 3 | 77,62,500 | 75,000 |
09-Oct-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 2 | 51,75,000 | 50,000 |
10-Oct-2025 | 103.01 | 103.5 | 103.01 | 103.5 | 2 | 51,62,750 | 50,000 |
14-Oct-2025 | 104 | 104 | 104 | 104 | 2 | 52,00,000 | 50,000 |
15-Oct-2025 | 104 | 104.5 | 104 | 104.5 | 4 | 1,56,12,500 | 1,50,000 |
16-Oct-2025 | 104.5 | 105 | 104.5 | 104.5 | 5 | 1,56,87,500 | 1,25,000 |
17-Oct-2025 | 105 | 105.5 | 105 | 105.5 | 2 | 79,00,000 | 75,000 |
20-Oct-2025 | 102.05 | 106 | 102.05 | 106 | 3 | 1,57,88,750 | 1,50,000 |
24-Oct-2025 | 106 | 106 | 106 | 106 | 1 | 1,06,00,000 | 1,00,000 |
28-Oct-2025 | 107 | 107 | 107 | 107 | 1 | 26,75,000 | 25,000 |
31-Oct-2025 | 108 | 108 | 106 | 106 | 2 | 53,50,000 | 50,000 |
04-Nov-2025 | 108 | 108 | 108 | 108 | 1 | 27,00,000 | 25,000 |
07-Nov-2025 | 109 | 109 | 109 | 109 | 1 | 27,25,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.