Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 109 | 109 | 108 | 109 | 3 | 81,50,000 | 75,000 |
20-Feb-2026 | 109.85 | 109.85 | 109.85 | 109.85 | 5 | 15,10,43,750 | 13,75,000 |
24-Feb-2026 | 110 | 110 | 110 | 110 | 9 | 6,32,50,000 | 5,75,000 |
25-Feb-2026 | 109 | 109 | 109 | 109 | 2 | 81,75,000 | 75,000 |
26-Feb-2026 | 109 | 109 | 109 | 109 | 11 | 4,08,75,000 | 3,75,000 |
27-Feb-2026 | 109 | 109 | 109 | 109 | 2 | 6,26,75,000 | 5,75,000 |
02-Mar-2026 | 107 | 107 | 107 | 107 | 1 | 26,75,000 | 25,000 |
04-Mar-2026 | 107 | 108 | 107 | 107 | 3 | 1,07,25,000 | 1,00,000 |
09-Mar-2026 | 108 | 108 | 108 | 108 | 1 | 54,00,000 | 50,000 |
11-Mar-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 53,75,000 | 50,000 |
12-Mar-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 1,07,50,000 | 1,00,000 |
13-Mar-2026 | 108 | 108 | 107 | 107.5 | 17 | 8,30,75,000 | 7,75,000 |
16-Mar-2026 | 108 | 108 | 108 | 108 | 1 | 54,00,000 | 50,000 |
17-Mar-2026 | 107 | 107 | 107 | 107 | 1 | 5,35,00,000 | 5,00,000 |
18-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 53,00,000 | 50,000 |
19-Mar-2026 | 107 | 107 | 107 | 107 | 11 | 10,43,25,000 | 9,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
