Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 102 | 102.01 | 102 | 102.01 | 7 | 2,55,01,500 | 2,50,000 |
19-Sep-2025 | 102 | 102 | 102 | 102 | 5 | 1,27,50,000 | 1,25,000 |
22-Sep-2025 | 101.15 | 103.5 | 101.15 | 102.07 | 5 | 1,53,24,000 | 1,50,000 |
23-Sep-2025 | 102 | 102 | 101.1 | 102 | 9 | 17,08,27,500 | 16,75,000 |
24-Sep-2025 | 102 | 102 | 102 | 102 | 16 | 12,49,50,000 | 12,25,000 |
25-Sep-2025 | 102 | 102 | 102 | 102 | 14 | 40,54,50,000 | 39,75,000 |
26-Sep-2025 | 102 | 102 | 102 | 102 | 6 | 2,04,00,000 | 2,00,000 |
29-Sep-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,79,37,500 | 1,75,000 |
30-Sep-2025 | 102 | 102 | 102 | 102 | 4 | 1,78,50,000 | 1,75,000 |
01-Oct-2025 | 102 | 102 | 102 | 102 | 7 | 2,04,00,000 | 2,00,000 |
03-Oct-2025 | 102 | 103 | 102 | 103 | 10 | 5,87,24,750 | 5,75,000 |
06-Oct-2025 | 103 | 103 | 103 | 103 | 1 | 25,75,000 | 25,000 |
07-Oct-2025 | 103 | 103 | 103 | 103 | 1 | 25,75,000 | 25,000 |
08-Oct-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 3 | 77,62,500 | 75,000 |
09-Oct-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 2 | 51,75,000 | 50,000 |
10-Oct-2025 | 103.01 | 103.5 | 103.01 | 103.5 | 2 | 51,62,750 | 50,000 |
14-Oct-2025 | 104 | 104 | 104 | 104 | 2 | 52,00,000 | 50,000 |
15-Oct-2025 | 104 | 104.5 | 104 | 104.5 | 4 | 1,56,12,500 | 1,50,000 |
16-Oct-2025 | 104.5 | 105 | 104.5 | 104.5 | 5 | 1,56,87,500 | 1,25,000 |
17-Oct-2025 | 105 | 105.5 | 105 | 105.5 | 2 | 79,00,000 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.