Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Oct-2025 | 108 | 108 | 106 | 106 | 2 | 53,50,000 | 50,000 |
04-Nov-2025 | 108 | 108 | 108 | 108 | 1 | 27,00,000 | 25,000 |
07-Nov-2025 | 109 | 109 | 109 | 109 | 1 | 27,25,000 | 25,000 |
11-Nov-2025 | 109 | 109 | 109 | 109 | 1 | 27,25,000 | 25,000 |
12-Nov-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 27,12,500 | 25,000 |
13-Nov-2025 | 108 | 108.9 | 108 | 108.9 | 3 | 1,08,67,500 | 1,00,000 |
14-Nov-2025 | 108.9 | 109 | 108.9 | 109 | 3 | 81,72,500 | 75,000 |
17-Nov-2025 | 109 | 109.5 | 109 | 109.5 | 4 | 1,63,62,500 | 1,50,000 |
18-Nov-2025 | 109 | 109 | 109 | 109 | 1 | 27,25,000 | 25,000 |
19-Nov-2025 | 109 | 110 | 109 | 110 | 4 | 1,92,00,000 | 1,75,000 |
24-Nov-2025 | 110 | 110 | 110 | 110 | 2 | 55,00,000 | 50,000 |
25-Nov-2025 | 110 | 110 | 107 | 107.12 | 29 | 8,92,25,000 | 8,25,000 |
26-Nov-2025 | 109 | 109.1 | 109 | 109 | 5 | 1,63,55,000 | 1,50,000 |
28-Nov-2025 | 109.1 | 109.1 | 109.1 | 109.1 | 2 | 54,55,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.