Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 43.16 | 47.42 | 43.06 | 47.06 | 34 | 2,48,634 | 5,734 |
18-Mar-2026 | 49.4 | 49.4 | 45.25 | 46.06 | 15 | 1,62,771 | 3,523 |
19-Mar-2026 | 47.99 | 47.99 | 44.02 | 45.59 | 17 | 55,177 | 1,204 |
20-Mar-2026 | 47.8 | 47.8 | 45.59 | 46.5 | 11 | 1,42,578 | 3,067 |
23-Mar-2026 | 47.5 | 47.5 | 41.85 | 42.5 | 56 | 2,96,690 | 5,797 |
24-Mar-2026 | 46 | 46.75 | 38.63 | 45 | 45 | 6,41,619 | 13,544 |
25-Mar-2026 | 42.1 | 47.77 | 40.5 | 40.56 | 126 | 15,54,422 | 24,349 |
27-Mar-2026 | 41.78 | 41.78 | 39 | 39.17 | 37 | 5,27,802 | 13,009 |
30-Mar-2026 | 42 | 42 | 39.2 | 39.29 | 24 | 2,02,624 | 4,945 |
01-Apr-2026 | 39.51 | 42.5 | 39.5 | 42.5 | 7 | 10,208 | 257 |
02-Apr-2026 | 42.5 | 46.75 | 42.5 | 46.7 | 26 | 4,46,407 | 9,575 |
06-Apr-2026 | 46.23 | 50.95 | 45 | 47.25 | 29 | 2,61,930 | 4,398 |
07-Apr-2026 | 50.99 | 50.99 | 47.2 | 47.2 | 28 | 1,66,220 | 2,658 |
08-Apr-2026 | 47.2 | 47.26 | 47.2 | 47.22 | 13 | 78,474 | 1,645 |
09-Apr-2026 | 48.05 | 48.3 | 48 | 48.01 | 16 | 2,55,190 | 5,298 |
10-Apr-2026 | 48.01 | 48.01 | 47.99 | 48 | 9 | 1,02,183 | 2,129 |
13-Apr-2026 | 47.03 | 50 | 44.68 | 45.04 | 22 | 1,79,435 | 3,780 |
15-Apr-2026 | 45.94 | 49.54 | 45.06 | 47 | 18 | 84,633 | 1,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
