Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹60.5

(5.00%)

Jun 2, 2025|11:23:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	53.8	54.49	52	53	91	9,43,834	17,662
06-May-2025	53	53	50.35	52.49	34	2,88,826	5,620
07-May-2025	52.79	52.8	49.87	50.03	63	4,37,280	8,681
08-May-2025	52.49	52.5	48.3	51.36	40	2,20,546	4,268
09-May-2025	51.11	51.11	48.96	50.99	19	3,61,406	7,139
12-May-2025	50.99	52	49.95	51.9	35	3,03,494	5,912
13-May-2025	52.15	52.5	49.9	50.3	56	15,13,877	29,304
14-May-2025	52.48	52.48	48.02	51.97	38	3,47,408	6,701
15-May-2025	49.38	52.74	49.38	49.75	80	8,05,204	16,175
16-May-2025	49.75	51.97	49	50.22	40	2,16,194	4,299
19-May-2025	48	52.5	47.74	50	31	2,83,686	5,834
20-May-2025	52	52.27	48.02	51.24	20	1,11,384	2,242
21-May-2025	51	52.5	50.5	51.9	17	33,839	661
22-May-2025	51.9	52.49	49.31	51.29	20	1,15,445	2,291
23-May-2025	51.9	52.47	49	49.91	84	1,71,353	3,435
26-May-2025	51.99	51.99	47.42	50	25	1,52,115	3,054
27-May-2025	51.89	51.89	48.2	51.4	33	2,10,161	4,122
28-May-2025	52	53.97	49	53.95	34	3,07,610	5,883
29-May-2025	54.48	56.64	51.26	54.88	56	8,56,690	15,545
30-May-2025	55.98	57.62	52.66	57.62	55	5,80,738	10,260

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice