Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹106.5

(-1.98%)

Jan 14, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	102.72	102.72	102.72	102.72	4	1,78,321	1,736
17-DEC-2024	104.77	104.77	104.77	104.77	11	2,70,201	2,579
18-DEC-2024	106.86	106.86	106.86	106.86	10	25,37,283	23,744
19-DEC-2024	108.99	108.99	108.99	108.99	65	78,37,906	71,914
20-DEC-2024	111.16	111.16	111.16	111.16	14	16,43,500	14,785
23-DEC-2024	113.38	113.38	113.38	113.38	8	1,41,158	1,245
24-DEC-2024	115.64	115.64	115.64	115.64	5	1,72,534	1,492
26-DEC-2024	117.95	117.95	117.95	117.95	14	15,44,083	13,091
27-DEC-2024	120.3	120.3	120.3	120.3	16	9,06,701	7,537
30-DEC-2024	122.7	122.7	117.9	117.9	141	78,36,370	66,452
31-DEC-2024	115.55	115.55	115.55	115.55	55	13,21,083	11,433
01-JAN-2025	113.25	117.85	113.25	117.85	109	81,50,718	71,186
02-JAN-2025	120.2	120.2	120.2	120.2	18	20,43,400	17,000
03-JAN-2025	122.6	122.6	122.6	122.6	6	4,84,637	3,953
06-JAN-2025	120.15	120.15	120.15	120.15	76	20,50,239	17,064
07-JAN-2025	117.75	117.75	117.75	117.75	45	8,59,810	7,302
08-JAN-2025	115.4	115.4	115.4	115.4	44	5,85,539	5,074
09-JAN-2025	113.1	113.1	113.1	113.1	21	3,26,632	2,888
10-JAN-2025	110.85	110.85	110.85	110.85	18	1,70,819	1,541
13-JAN-2025	108.65	108.65	108.65	108.65	21	2,91,073	2,679

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice