Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 55.1 | 58.8 | 52.5 | 52.78 | 99 | 4,66,764 | 7,619 |
30-Sep-2025 | 53.04 | 54 | 50.02 | 52.5 | 34 | 1,64,111 | 3,040 |
01-Oct-2025 | 52.75 | 56 | 52.75 | 53.02 | 20 | 49,742 | 904 |
03-Oct-2025 | 56.4 | 63.62 | 53 | 63.62 | 174 | 19,16,119 | 16,862 |
06-Oct-2025 | 72.8 | 76.34 | 70.1 | 76.34 | 1,025 | 2,09,43,760 | 1,40,781 |
07-Oct-2025 | 82 | 89.6 | 76.85 | 80.5 | 1,791 | 2,28,54,449 | 1,55,474 |
08-Oct-2025 | 82.99 | 82.99 | 72.45 | 72.45 | 419 | 79,50,866 | 59,702 |
09-Oct-2025 | 72 | 79.69 | 65.21 | 79.39 | 776 | 1,23,60,514 | 90,134 |
10-Oct-2025 | 83.35 | 83.35 | 76 | 78.06 | 212 | 20,84,130 | 26,020 |
13-Oct-2025 | 78.06 | 78.06 | 74.16 | 74.16 | 134 | 11,68,335 | 15,542 |
14-Oct-2025 | 77.86 | 77.86 | 71.01 | 74.56 | 94 | 6,89,173 | 9,305 |
15-Oct-2025 | 71.01 | 77.4 | 71.01 | 73.17 | 94 | 6,80,888 | 9,192 |
16-Oct-2025 | 76.82 | 76.82 | 70 | 74.89 | 77 | 12,48,834 | 17,251 |
17-Oct-2025 | 71.15 | 74.88 | 71.15 | 71.15 | 66 | 3,33,322 | 4,634 |
20-Oct-2025 | 71.15 | 72.8 | 70 | 71.59 | 61 | 7,68,815 | 10,746 |
21-Oct-2025 | 74.5 | 74.5 | 71 | 72.5 | 16 | 56,933 | 784 |
23-Oct-2025 | 75 | 75 | 69 | 70.65 | 70 | 5,51,686 | 7,776 |
24-Oct-2025 | 72.6 | 72.6 | 67.12 | 69.05 | 78 | 9,02,926 | 13,234 |
27-Oct-2025 | 67.65 | 67.65 | 65.6 | 65.6 | 106 | 12,58,006 | 19,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.