Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 48.6 | 50 | 48.5 | 49.24 | 20 | 1,30,721 | 2,641 |
23-Apr-2026 | 49.23 | 53.8 | 48.5 | 48.94 | 34 | 2,04,184 | 3,683 |
24-Apr-2026 | 49 | 49 | 49 | 49 | 5 | 8,624 | 176 |
27-Apr-2026 | 45.55 | 48.01 | 45.55 | 46.52 | 31 | 3,50,537 | 6,752 |
28-Apr-2026 | 47.5 | 49 | 47.5 | 48.83 | 14 | 89,390 | 1,848 |
29-Apr-2026 | 48.5 | 50.99 | 48.01 | 50.49 | 20 | 2,72,628 | 4,880 |
30-Apr-2026 | 50.4 | 50.5 | 50.01 | 50.01 | 13 | 2,91,191 | 5,750 |
04-May-2026 | 50 | 50.01 | 48.86 | 50.01 | 12 | 2,66,309 | 5,352 |
05-May-2026 | 50.01 | 50.01 | 48.5 | 50.01 | 33 | 6,20,280 | 12,405 |
06-May-2026 | 55 | 55 | 47.02 | 48.39 | 24 | 4,01,709 | 7,890 |
07-May-2026 | 48.15 | 52.97 | 48.15 | 50.16 | 16 | 40,182 | 753 |
08-May-2026 | 53.15 | 55.17 | 46.9 | 55.17 | 83 | 24,21,343 | 43,363 |
11-May-2026 | 55.17 | 59.29 | 51.72 | 57 | 88 | 8,72,263 | 13,289 |
12-May-2026 | 56.7 | 62.7 | 56.7 | 59.56 | 167 | 27,22,150 | 38,625 |
13-May-2026 | 59.56 | 59.95 | 57.2 | 59 | 40 | 73,812 | 1,018 |
14-May-2026 | 61.55 | 61.55 | 57.11 | 59.16 | 26 | 77,024 | 867 |
15-May-2026 | 55.4 | 60.5 | 54 | 55.41 | 68 | 3,63,056 | 5,825 |
18-May-2026 | 60.89 | 60.89 | 50.2 | 53.69 | 45 | 1,86,016 | 3,073 |
19-May-2026 | 53.5 | 59.05 | 50.5 | 58.94 | 90 | 5,74,686 | 8,950 |
20-May-2026 | 60.13 | 61.37 | 54.05 | 56.64 | 70 | 3,41,914 | 4,108 |
21-May-2026 | 55.51 | 61 | 55.51 | 56.67 | 31 | 69,137 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
