Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 44.55 | 44.55 | 43.67 | 43.67 | 10 | 1,86,809 | 4,277 |
24-Feb-2026 | 43 | 43.23 | 43 | 43.2 | 15 | 5,99,166 | 13,917 |
25-Feb-2026 | 44.06 | 44.06 | 44.06 | 44.06 | 12 | 3,92,222 | 8,902 |
26-Feb-2026 | 44.94 | 44.94 | 44.94 | 44.94 | 16 | 9,65,805 | 21,491 |
27-Feb-2026 | 45.83 | 45.83 | 45.83 | 45.83 | 7 | 13,75,908 | 30,022 |
02-Mar-2026 | 45.83 | 46.74 | 45.83 | 46.74 | 12 | 1,53,518 | 3,310 |
04-Mar-2026 | 47.6 | 47.67 | 45.81 | 45.81 | 29 | 8,86,815 | 19,235 |
05-Mar-2026 | 45.81 | 45.81 | 44.9 | 44.9 | 5 | 14,794 | 325 |
06-Mar-2026 | 44.01 | 44.01 | 44.01 | 44.01 | 12 | 1,64,729 | 3,743 |
09-Mar-2026 | 41.81 | 46 | 41.81 | 42.33 | 17 | 1,39,951 | 3,212 |
10-Mar-2026 | 42 | 43.9 | 42 | 43.85 | 17 | 2,89,606 | 6,888 |
11-Mar-2026 | 42 | 46.04 | 42 | 46.04 | 25 | 15,21,001 | 33,330 |
12-Mar-2026 | 43.79 | 48 | 43.79 | 47.98 | 35 | 3,62,803 | 7,795 |
13-Mar-2026 | 50.35 | 50.35 | 45.6 | 47.01 | 38 | 3,72,660 | 7,973 |
16-Mar-2026 | 48.99 | 48.99 | 44.66 | 45.32 | 43 | 4,33,227 | 9,492 |
17-Mar-2026 | 43.16 | 47.42 | 43.06 | 47.06 | 34 | 2,48,634 | 5,734 |
18-Mar-2026 | 49.4 | 49.4 | 45.25 | 46.06 | 15 | 1,62,771 | 3,523 |
19-Mar-2026 | 47.99 | 47.99 | 44.02 | 45.59 | 17 | 55,177 | 1,204 |
20-Mar-2026 | 47.8 | 47.8 | 45.59 | 46.5 | 11 | 1,42,578 | 3,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
