Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 39.51 | 42.5 | 39.5 | 42.5 | 7 | 10,208 | 257 |
02-Apr-2026 | 42.5 | 46.75 | 42.5 | 46.7 | 26 | 4,46,407 | 9,575 |
06-Apr-2026 | 46.23 | 50.95 | 45 | 47.25 | 29 | 2,61,930 | 4,398 |
07-Apr-2026 | 50.99 | 50.99 | 47.2 | 47.2 | 28 | 1,66,220 | 2,658 |
08-Apr-2026 | 47.2 | 47.26 | 47.2 | 47.22 | 13 | 78,474 | 1,645 |
09-Apr-2026 | 48.05 | 48.3 | 48 | 48.01 | 16 | 2,55,190 | 5,298 |
10-Apr-2026 | 48.01 | 48.01 | 47.99 | 48 | 9 | 1,02,183 | 2,129 |
13-Apr-2026 | 47.03 | 50 | 44.68 | 45.04 | 22 | 1,79,435 | 3,780 |
15-Apr-2026 | 45.94 | 49.54 | 45.06 | 47 | 18 | 84,633 | 1,730 |
16-Apr-2026 | 47.01 | 48 | 47 | 47.03 | 10 | 32,763 | 697 |
17-Apr-2026 | 51.5 | 51.73 | 48.25 | 48.38 | 32 | 4,53,623 | 8,645 |
20-Apr-2026 | 53.2 | 53.2 | 46.95 | 48.99 | 28 | 3,39,689 | 6,660 |
21-Apr-2026 | 44.11 | 49 | 44.11 | 48.91 | 14 | 28,731 | 277 |
22-Apr-2026 | 48.6 | 50 | 48.5 | 49.24 | 20 | 1,30,721 | 2,641 |
23-Apr-2026 | 49.23 | 53.8 | 48.5 | 48.94 | 34 | 2,04,184 | 3,683 |
24-Apr-2026 | 49 | 49 | 49 | 49 | 5 | 8,624 | 176 |
27-Apr-2026 | 45.55 | 48.01 | 45.55 | 46.52 | 31 | 3,50,537 | 6,752 |
28-Apr-2026 | 47.5 | 49 | 47.5 | 48.83 | 14 | 89,390 | 1,848 |
29-Apr-2026 | 48.5 | 50.99 | 48.01 | 50.49 | 20 | 2,72,628 | 4,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
