Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹64.05

(0.08%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	51.9	52.47	49	49.91	84	1,71,353	3,435
26-May-2025	51.99	51.99	47.42	50	25	1,52,115	3,054
27-May-2025	51.89	51.89	48.2	51.4	33	2,10,161	4,122
28-May-2025	52	53.97	49	53.95	34	3,07,610	5,883
29-May-2025	54.48	56.64	51.26	54.88	56	8,56,690	15,545
30-May-2025	55.98	57.62	52.66	57.62	55	5,80,738	10,260
02-Jun-2025	60.5	60.5	54.74	60.5	42	6,16,564	10,299
03-Jun-2025	61.7	61.71	61.7	61.71	13	2,91,502	4,724
04-Jun-2025	62.94	62.94	62.94	62.94	4	3,19,105	5,070
05-Jun-2025	64.19	64.19	64.19	64.19	7	3,33,146	5,190
06-Jun-2025	65.27	65.47	65.27	65.47	12	1,28,972	1,973
09-Jun-2025	66.77	66.77	66.7	66.7	3	14,349	215
10-Jun-2025	65.37	65.37	65.37	65.37	20	5,41,590	8,285
11-Jun-2025	64.07	64.07	64.07	64.07	10	2,82,676	4,412
12-Jun-2025	62.79	62.79	62.79	62.79	3	41,378	659
13-Jun-2025	61.54	61.54	61.54	61.54	4	95,202	1,547
16-Jun-2025	60.31	60.32	60.31	60.32	17	4,12,701	6,843
17-Jun-2025	60.32	61.52	60.32	61.52	8	51,570	853
18-Jun-2025	62.75	62.75	62.75	62.75	8	82,767	1,319
19-Jun-2025	64	64	64	64	5	1,21,408	1,897
20-Jun-2025	65.28	65.28	64.05	64.05	13	3,00,935	4,630

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice