Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹72.45

(-10.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	51	59.9	50.98	53.99	114	9,91,055	11,761
09-Sep-2025	54	59.95	50.5	52.69	201	6,70,916	8,506
10-Sep-2025	55	55	52.69	54.28	38	1,83,747	2,635
11-Sep-2025	56	56	53	55.24	40	3,02,548	5,197
12-Sep-2025	57	57.99	52.5	55.15	79	3,71,522	5,426
15-Sep-2025	55.15	58	55.15	57.74	69	3,23,772	3,776
16-Sep-2025	59.99	61.98	55.3	59.06	116	5,81,960	6,353
17-Sep-2025	59.06	62.75	56.25	57.65	53	5,37,984	6,922
18-Sep-2025	60.8	60.9	56.5	58.95	34	71,933	947
19-Sep-2025	60.97	62.01	59.1	60.99	79	5,60,702	7,132
22-Sep-2025	64.25	64.25	58.01	59.93	44	6,14,566	9,146
23-Sep-2025	59.95	61	55.5	56.99	44	2,54,865	3,508
24-Sep-2025	57	61.87	57	58.1	52	4,57,031	6,622
25-Sep-2025	59.99	59.99	58	59	19	27,453	355
26-Sep-2025	59	61	55.1	58.78	22	1,28,679	1,166
29-Sep-2025	55.1	58.8	52.5	52.78	99	4,66,764	7,619
30-Sep-2025	53.04	54	50.02	52.5	34	1,64,111	3,040
01-Oct-2025	52.75	56	52.75	53.02	20	49,742	904
03-Oct-2025	56.4	63.62	53	63.62	174	19,16,119	16,862
06-Oct-2025	72.8	76.34	70.1	76.34	1,025	2,09,43,760	1,40,781
07-Oct-2025	82	89.6	76.85	80.5	1,791	2,28,54,449	1,55,474
08-Oct-2025	82.99	82.99	72.45	72.45	419	79,50,866	59,702

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice