Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 53.3 | 53.39 | 50 | 53.39 | 41 | 2,84,189 | 5,426 |
02-Feb-2026 | 53.39 | 56.05 | 52 | 56 | 53 | 6,29,258 | 11,433 |
03-Feb-2026 | 55.5 | 58.7 | 53.25 | 55.32 | 37 | 2,18,764 | 3,956 |
04-Feb-2026 | 55 | 55 | 55 | 55 | 3 | 55,440 | 1,008 |
05-Feb-2026 | 53.9 | 53.9 | 53.9 | 53.9 | 5 | 55,624 | 1,032 |
06-Feb-2026 | 52.83 | 54.97 | 52.83 | 52.83 | 20 | 9,06,774 | 16,681 |
09-Feb-2026 | 53.88 | 53.88 | 53 | 53 | 4 | 1,35,600 | 2,520 |
10-Feb-2026 | 54.05 | 54.05 | 51.94 | 51.95 | 14 | 1,67,678 | 3,149 |
11-Feb-2026 | 50.92 | 51.18 | 50.92 | 51.18 | 7 | 32,280 | 631 |
12-Feb-2026 | 50.16 | 50.16 | 50.16 | 50.16 | 13 | 74,387 | 1,483 |
13-Feb-2026 | 49.16 | 49.16 | 49.16 | 49.16 | 12 | 33,281 | 677 |
16-Feb-2026 | 48.18 | 48.18 | 48.18 | 48.18 | 10 | 41,723 | 866 |
17-Feb-2026 | 47.22 | 47.22 | 47.22 | 47.22 | 9 | 61,905 | 1,311 |
18-Feb-2026 | 47.2 | 47.2 | 46.28 | 46.28 | 10 | 27,374 | 591 |
19-Feb-2026 | 45.36 | 45.36 | 45.36 | 45.36 | 16 | 1,45,424 | 3,206 |
20-Feb-2026 | 45.36 | 45.36 | 44.48 | 44.55 | 11 | 90,561 | 2,034 |
23-Feb-2026 | 44.55 | 44.55 | 43.67 | 43.67 | 10 | 1,86,809 | 4,277 |
24-Feb-2026 | 43 | 43.23 | 43 | 43.2 | 15 | 5,99,166 | 13,917 |
25-Feb-2026 | 44.06 | 44.06 | 44.06 | 44.06 | 12 | 3,92,222 | 8,902 |
26-Feb-2026 | 44.94 | 44.94 | 44.94 | 44.94 | 16 | 9,65,805 | 21,491 |
27-Feb-2026 | 45.83 | 45.83 | 45.83 | 45.83 | 7 | 13,75,908 | 30,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
