Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹55.74

(-3.80%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	58.26	58.26	58.26	58.26	8	1,94,122	3,332
04-Jul-2025	57.93	59.42	57.93	59.42	21	8,20,766	13,813
07-Jul-2025	60.61	62.39	60.59	60.7	35	7,40,808	12,113
08-Jul-2025	57.68	63.64	57.67	62.99	31	3,99,020	6,465
09-Jul-2025	63.3	65.98	59.85	59.96	51	13,49,214	22,414
10-Jul-2025	61	61	56.97	58.99	31	1,44,464	2,529
11-Jul-2025	61.92	61.92	59.92	60.83	17	1,00,677	1,661
14-Jul-2025	63.75	63.75	57.79	60.93	20	92,656	1,503
15-Jul-2025	61.8	61.8	58	60.73	20	1,10,528	1,839
16-Jul-2025	61.5	62.6	58.9	61.73	52	6,55,992	10,702
17-Jul-2025	58.66	63.38	58.66	61.6	36	3,81,778	6,207
18-Jul-2025	60.37	63.45	58.52	61.18	67	6,07,518	10,039
21-Jul-2025	66.5	66.5	55.62	61.81	78	8,78,973	13,585
22-Jul-2025	61.81	61.81	58.9	59.27	23	1,01,231	1,345
23-Jul-2025	61	61	61	61	5	27,267	447
24-Jul-2025	62.22	62.22	56.32	60.29	22	50,039	650
25-Jul-2025	65.3	65.3	56.3	61.89	50	4,59,931	4,716
28-Jul-2025	64.99	64.99	58	61.63	36	2,07,868	3,023
29-Jul-2025	60	60	60	60	3	24,300	405
30-Jul-2025	65	65	60.8	60.8	13	1,02,260	1,565
31-Jul-2025	60	60.03	55.6	57.94	72	6,38,665	9,235
01-Aug-2025	59.1	60.28	55	55.74	26	2,04,271	3,201

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice