Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 47.04 | 47.04 | 47 | 47 | 9 | 66,370 | 1,412 |
14-Jan-2026 | 46.06 | 47.94 | 46.06 | 47.94 | 14 | 51,384 | 1,104 |
16-Jan-2026 | 46.99 | 48 | 46.99 | 48 | 13 | 65,098 | 1,370 |
19-Jan-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 2 | 3,607 | 75 |
20-Jan-2026 | 48.1 | 48.1 | 47.14 | 47.14 | 12 | 3,62,360 | 7,644 |
21-Jan-2026 | 46.2 | 47.14 | 46.2 | 47.14 | 14 | 72,236 | 1,542 |
22-Jan-2026 | 47.14 | 47.14 | 46.2 | 46.2 | 14 | 1,53,626 | 3,325 |
23-Jan-2026 | 45.28 | 45.5 | 45.28 | 45.28 | 10 | 1,63,284 | 3,591 |
27-Jan-2026 | 45.28 | 45.3 | 43.02 | 43.96 | 38 | 3,13,399 | 7,162 |
28-Jan-2026 | 44.84 | 46.15 | 44 | 46.15 | 26 | 1,90,909 | 4,285 |
29-Jan-2026 | 48.45 | 48.45 | 46.3 | 48.45 | 28 | 1,56,732 | 3,340 |
30-Jan-2026 | 48.44 | 50.85 | 46.16 | 50.85 | 46 | 3,34,636 | 6,688 |
01-Feb-2026 | 53.3 | 53.39 | 50 | 53.39 | 41 | 2,84,189 | 5,426 |
02-Feb-2026 | 53.39 | 56.05 | 52 | 56 | 53 | 6,29,258 | 11,433 |
03-Feb-2026 | 55.5 | 58.7 | 53.25 | 55.32 | 37 | 2,18,764 | 3,956 |
04-Feb-2026 | 55 | 55 | 55 | 55 | 3 | 55,440 | 1,008 |
05-Feb-2026 | 53.9 | 53.9 | 53.9 | 53.9 | 5 | 55,624 | 1,032 |
06-Feb-2026 | 52.83 | 54.97 | 52.83 | 52.83 | 20 | 9,06,774 | 16,681 |
09-Feb-2026 | 53.88 | 53.88 | 53 | 53 | 4 | 1,35,600 | 2,520 |
10-Feb-2026 | 54.05 | 54.05 | 51.94 | 51.95 | 14 | 1,67,678 | 3,149 |
11-Feb-2026 | 50.92 | 51.18 | 50.92 | 51.18 | 7 | 32,280 | 631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
