Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 51.5 | 54.5 | 51.5 | 54.4 | 28 | 87,208 | 1,621 |
14-Aug-2025 | 53.97 | 53.97 | 52.75 | 53 | 16 | 23,752 | 422 |
18-Aug-2025 | 48.5 | 58.5 | 48.5 | 50.97 | 57 | 2,88,963 | 4,420 |
19-Aug-2025 | 57.8 | 57.8 | 51.6 | 54 | 26 | 1,41,652 | 1,603 |
20-Aug-2025 | 54 | 54 | 52 | 52.01 | 41 | 2,31,494 | 4,148 |
21-Aug-2025 | 52.52 | 52.99 | 50 | 51.99 | 85 | 10,07,144 | 17,179 |
22-Aug-2025 | 54 | 54.59 | 50.75 | 51 | 92 | 3,84,742 | 5,590 |
25-Aug-2025 | 50.75 | 59.89 | 50.75 | 51.16 | 57 | 5,42,353 | 9,631 |
26-Aug-2025 | 51.5 | 51.5 | 49.55 | 50 | 39 | 5,02,339 | 9,938 |
28-Aug-2025 | 45.5 | 50.9 | 45.5 | 47.98 | 91 | 4,48,195 | 8,434 |
29-Aug-2025 | 48.21 | 54.84 | 47 | 50 | 33 | 1,04,598 | 1,644 |
01-Sep-2025 | 50.25 | 53.01 | 50.25 | 53.01 | 29 | 2,23,774 | 4,248 |
02-Sep-2025 | 53.89 | 53.89 | 50.7 | 50.8 | 31 | 2,48,187 | 3,467 |
03-Sep-2025 | 53 | 53 | 45.55 | 48.52 | 105 | 4,33,954 | 5,172 |
04-Sep-2025 | 52.8 | 52.8 | 47 | 48.82 | 35 | 1,49,965 | 1,680 |
05-Sep-2025 | 49.2 | 51.77 | 49.1 | 50.83 | 46 | 3,10,804 | 5,537 |
08-Sep-2025 | 51 | 59.9 | 50.98 | 53.99 | 114 | 9,91,055 | 11,761 |
09-Sep-2025 | 54 | 59.95 | 50.5 | 52.69 | 201 | 6,70,916 | 8,506 |
10-Sep-2025 | 55 | 55 | 52.69 | 54.28 | 38 | 1,83,747 | 2,635 |
11-Sep-2025 | 56 | 56 | 53 | 55.24 | 40 | 3,02,548 | 5,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.