Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹68.55

(1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	56.89	56.89	56.89	56.89	9	87,041	1,530
24-SEP-2024	55.76	55.76	55.76	55.76	7	1,34,939	2,420
25-SEP-2024	54.65	54.65	54.65	54.65	9	4,38,293	8,020
26-SEP-2024	53.56	53.56	53.56	53.56	6	90,087	1,682
27-SEP-2024	52.49	52.49	52.49	52.49	14	4,80,283	9,150
30-SEP-2024	51.45	51.45	51.45	51.45	23	17,41,582	33,850
01-OCT-2024	50.43	52.47	50.43	52	31	30,37,887	60,233
03-OCT-2024	53.04	53.04	53.04	53.04	5	5,038	95
04-OCT-2024	54.1	54.1	54.1	54.1	5	14,985	277
07-OCT-2024	55	55.18	55	55.18	7	5,87,613	10,650
08-OCT-2024	56.28	56.28	56.28	56.28	31	12,72,659	22,613
09-OCT-2024	57.4	57.4	57.4	57.4	19	10,94,101	19,061
10-OCT-2024	58.54	58.54	58.54	58.54	18	9,46,825	16,174
11-OCT-2024	59.71	59.71	59.71	59.71	22	21,23,227	35,559
14-OCT-2024	60.9	60.9	60.9	60.9	11	10,05,702	16,514
15-OCT-2024	62.11	62.11	62.11	62.11	4	3,17,257	5,108
16-OCT-2024	63.35	63.35	63.35	63.35	10	7,28,208	11,495
17-OCT-2024	64.61	64.61	64.61	64.61	8	9,07,899	14,052
18-OCT-2024	65.9	65.9	65.9	65.9	4	12,455	189
21-OCT-2024	67.21	67.21	67.21	67.21	9	4,57,431	6,806
22-OCT-2024	68.55	68.55	68.55	68.55	6	3,62,218	5,284

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice