Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 61 | 61 | 61 | 61 | 5 | 27,267 | 447 |
24-Jul-2025 | 62.22 | 62.22 | 56.32 | 60.29 | 22 | 50,039 | 650 |
25-Jul-2025 | 65.3 | 65.3 | 56.3 | 61.89 | 50 | 4,59,931 | 4,716 |
28-Jul-2025 | 64.99 | 64.99 | 58 | 61.63 | 36 | 2,07,868 | 3,023 |
29-Jul-2025 | 60 | 60 | 60 | 60 | 3 | 24,300 | 405 |
30-Jul-2025 | 65 | 65 | 60.8 | 60.8 | 13 | 1,02,260 | 1,565 |
31-Jul-2025 | 60 | 60.03 | 55.6 | 57.94 | 72 | 6,38,665 | 9,235 |
01-Aug-2025 | 59.1 | 60.28 | 55 | 55.74 | 26 | 2,04,271 | 3,201 |
04-Aug-2025 | 56.2 | 59.99 | 56.2 | 59.89 | 9 | 68,507 | 1,151 |
05-Aug-2025 | 55 | 60 | 54.3 | 56.99 | 32 | 1,71,262 | 2,592 |
06-Aug-2025 | 58.13 | 59.25 | 52.6 | 58.5 | 21 | 94,291 | 1,262 |
07-Aug-2025 | 54.02 | 58.99 | 54.02 | 54.98 | 32 | 86,320 | 1,224 |
08-Aug-2025 | 58.96 | 58.96 | 50.5 | 55 | 34 | 1,65,523 | 2,235 |
11-Aug-2025 | 59.5 | 59.5 | 52.6 | 56.98 | 21 | 1,22,881 | 728 |
12-Aug-2025 | 53.19 | 57.8 | 50 | 52.72 | 87 | 5,48,219 | 6,801 |
13-Aug-2025 | 51.5 | 54.5 | 51.5 | 54.4 | 28 | 87,208 | 1,621 |
14-Aug-2025 | 53.97 | 53.97 | 52.75 | 53 | 16 | 23,752 | 422 |
18-Aug-2025 | 48.5 | 58.5 | 48.5 | 50.97 | 57 | 2,88,963 | 4,420 |
19-Aug-2025 | 57.8 | 57.8 | 51.6 | 54 | 26 | 1,41,652 | 1,603 |
20-Aug-2025 | 54 | 54 | 52 | 52.01 | 41 | 2,31,494 | 4,148 |
21-Aug-2025 | 52.52 | 52.99 | 50 | 51.99 | 85 | 10,07,144 | 17,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.