Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 52.9 | 52.9 | 52.9 | 52.9 | 15 | 28,142 | 532 |
01-Jan-2026 | 52.9 | 53 | 52.9 | 52.9 | 8 | 63,872 | 1,207 |
02-Jan-2026 | 51.85 | 51.85 | 51.85 | 51.85 | 22 | 2,99,381 | 5,774 |
05-Jan-2026 | 51.8 | 51.8 | 50.82 | 50.82 | 11 | 1,27,399 | 2,487 |
06-Jan-2026 | 50.56 | 50.56 | 49.81 | 49.81 | 12 | 95,992 | 1,925 |
07-Jan-2026 | 48.82 | 48.82 | 48.82 | 48.82 | 16 | 2,29,405 | 4,699 |
08-Jan-2026 | 48 | 48.82 | 47.85 | 48.82 | 26 | 3,23,344 | 6,708 |
09-Jan-2026 | 49.3 | 49.3 | 48 | 48 | 14 | 1,55,109 | 3,210 |
12-Jan-2026 | 47.05 | 47.05 | 47.04 | 47.04 | 24 | 3,40,767 | 7,244 |
13-Jan-2026 | 47.04 | 47.04 | 47 | 47 | 9 | 66,370 | 1,412 |
14-Jan-2026 | 46.06 | 47.94 | 46.06 | 47.94 | 14 | 51,384 | 1,104 |
16-Jan-2026 | 46.99 | 48 | 46.99 | 48 | 13 | 65,098 | 1,370 |
19-Jan-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 2 | 3,607 | 75 |
20-Jan-2026 | 48.1 | 48.1 | 47.14 | 47.14 | 12 | 3,62,360 | 7,644 |
21-Jan-2026 | 46.2 | 47.14 | 46.2 | 47.14 | 14 | 72,236 | 1,542 |
22-Jan-2026 | 47.14 | 47.14 | 46.2 | 46.2 | 14 | 1,53,626 | 3,325 |
23-Jan-2026 | 45.28 | 45.5 | 45.28 | 45.28 | 10 | 1,63,284 | 3,591 |
27-Jan-2026 | 45.28 | 45.3 | 43.02 | 43.96 | 38 | 3,13,399 | 7,162 |
28-Jan-2026 | 44.84 | 46.15 | 44 | 46.15 | 26 | 1,90,909 | 4,285 |
29-Jan-2026 | 48.45 | 48.45 | 46.3 | 48.45 | 28 | 1,56,732 | 3,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
