Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 75.08 | 75.08 | 73.05 | 74.9 | 27 | 2,34,881 | 3,154 |
06-Aug-2026 | 76.6 | 76.6 | 71.16 | 73.95 | 52 | 3,54,741 | 4,940 |
07-Aug-2026 | 74.99 | 74.99 | 71.5 | 72.04 | 21 | 1,00,368 | 1,376 |
10-Aug-2026 | 74.99 | 74.99 | 71 | 72.92 | 28 | 2,88,229 | 4,042 |
11-Aug-2026 | 74.75 | 74.75 | 71 | 72.89 | 14 | 65,618 | 924 |
12-Aug-2026 | 72.89 | 72.89 | 69.25 | 69.45 | 30 | 2,18,914 | 3,138 |
13-Aug-2026 | 69.4 | 71.88 | 65.98 | 70.99 | 21 | 52,298 | 773 |
14-Aug-2026 | 70.7 | 70.7 | 67.45 | 67.77 | 33 | 2,10,451 | 3,108 |
17-Aug-2026 | 69.7 | 69.7 | 64.39 | 67 | 19 | 1,20,293 | 1,800 |
18-Aug-2026 | 67 | 68.19 | 63.65 | 63.7 | 55 | 3,02,758 | 4,740 |
19-Aug-2026 | 62.43 | 66.88 | 60.61 | 65.19 | 46 | 18,24,473 | 27,483 |
20-Aug-2026 | 68.44 | 68.44 | 64 | 67.58 | 41 | 4,04,391 | 6,192 |
21-Aug-2026 | 70.9 | 70.9 | 64.21 | 65.44 | 64 | 4,81,147 | 7,248 |
24-Aug-2026 | 62.21 | 68.71 | 62.21 | 66.71 | 49 | 5,53,301 | 8,475 |
25-Aug-2026 | 69.9 | 69.9 | 64.4 | 66.97 | 36 | 1,80,872 | 2,780 |
26-Aug-2026 | 66.66 | 69.79 | 63.65 | 66.56 | 48 | 4,54,749 | 6,986 |
27-Aug-2026 | 64.12 | 65.67 | 63.6 | 63.74 | 53 | 4,49,352 | 7,008 |
28-Aug-2026 | 63.74 | 63.74 | 61.15 | 63.25 | 29 | 1,25,122 | 2,016 |
31-Aug-2026 | 63.82 | 65.99 | 62 | 65.8 | 51 | 31,28,814 | 47,919 |
01-Sep-2026 | 65.99 | 68 | 63.01 | 63.49 | 32 | 92,701 | 1,399 |
02-Sep-2026 | 66.6 | 66.6 | 61.45 | 64.98 | 37 | 2,13,598 | 3,256 |
03-Sep-2026 | 62.25 | 67.95 | 62.25 | 66.07 | 26 | 1,14,293 | 1,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
