iifl-logo

Hiliks Technologies Ltd Historical Data

50.99
(-0.72%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hiliks Technologies Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

49

4946.546.755611,78,76923,616

11-Apr-2025

49

49.0845.849.078319,07,10739,814

15-Apr-2025

51.52

51.5246.6647.32509,11,62618,395

16-Apr-2025

45

494548.55713,20,99627,529

17-Apr-2025

48.5

50.9247.150.92448,56,83917,559

21-Apr-2025

50.92

53.4650.9251.53394,55,8078,608

22-Apr-2025

53.98

54.152.9154.1171,51,1622,818

23-Apr-2025

56.8

56.852.0152.675310,80,70019,761

24-Apr-2025

53.74

54.255354214,44,8848,339

25-Apr-2025

55

5551.41541680,2281,528

28-Apr-2025

51.3

53.7551.352.51372,02,9313,896

29-Apr-2025

54.24

54.2449.9952.75303,41,5746,577

30-Apr-2025

52.75

53.550.1250.15402,05,7924,001

02-May-2025

52.65

52.6548.0551.9251,44,9912,811

05-May-2025

53.8

54.495253919,43,83417,662

06-May-2025

53

5350.3552.49342,88,8265,620

07-May-2025

52.79

52.849.8750.03634,37,2808,681

08-May-2025

52.49

52.548.351.36402,20,5464,268

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.