Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 49.2 | 53.5 | 49.2 | 49.56 | 35 | 4,86,304 | 9,770 |
02-Dec-2025 | 51.7 | 51.7 | 49.05 | 51.32 | 46 | 4,16,287 | 8,289 |
03-Dec-2025 | 49 | 50.3 | 49 | 50 | 37 | 3,30,056 | 6,625 |
04-Dec-2025 | 51.9 | 51.9 | 48.01 | 49 | 21 | 75,124 | 1,541 |
05-Dec-2025 | 50.99 | 50.99 | 49 | 49.03 | 25 | 73,281 | 1,485 |
08-Dec-2025 | 49.03 | 51 | 48 | 48.99 | 47 | 4,10,014 | 8,383 |
09-Dec-2025 | 48.75 | 50.99 | 46.67 | 49.64 | 52 | 3,39,306 | 6,945 |
10-Dec-2025 | 49.64 | 51.99 | 47.51 | 51.5 | 26 | 1,17,920 | 2,431 |
11-Dec-2025 | 52.53 | 54.07 | 49.39 | 54.07 | 63 | 7,15,690 | 13,378 |
12-Dec-2025 | 56 | 56 | 52.06 | 56 | 55 | 6,61,504 | 11,884 |
15-Dec-2025 | 56 | 58.8 | 53.61 | 58.5 | 52 | 8,74,870 | 15,368 |
16-Dec-2025 | 60.5 | 60.5 | 56.02 | 57.94 | 51 | 10,67,725 | 18,300 |
17-Dec-2025 | 56.79 | 56.79 | 56.79 | 56.79 | 20 | 3,62,604 | 6,385 |
18-Dec-2025 | 57 | 57.6 | 57 | 57.5 | 11 | 3,41,455 | 5,941 |
19-Dec-2025 | 57.5 | 58.5 | 57.5 | 58.5 | 19 | 7,58,147 | 13,118 |
22-Dec-2025 | 59.6 | 59.6 | 57.5 | 57.82 | 14 | 1,25,931 | 2,169 |
23-Dec-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 12 | 1,54,154 | 2,695 |
24-Dec-2025 | 56.06 | 56.98 | 56.06 | 56.06 | 13 | 1,84,087 | 3,276 |
26-Dec-2025 | 56.06 | 56.06 | 54.94 | 54.94 | 9 | 1,52,755 | 2,780 |
29-Dec-2025 | 53.85 | 55 | 53.85 | 55 | 13 | 1,75,581 | 3,205 |
30-Dec-2025 | 54 | 54 | 53.9 | 53.9 | 12 | 39,347 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
