Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹59

(-4.52%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	82.99	82.99	72.45	72.45	419	79,50,866	59,702
09-Oct-2025	72	79.69	65.21	79.39	776	1,23,60,514	90,134
10-Oct-2025	83.35	83.35	76	78.06	212	20,84,130	26,020
13-Oct-2025	78.06	78.06	74.16	74.16	134	11,68,335	15,542
14-Oct-2025	77.86	77.86	71.01	74.56	94	6,89,173	9,305
15-Oct-2025	71.01	77.4	71.01	73.17	94	6,80,888	9,192
16-Oct-2025	76.82	76.82	70	74.89	77	12,48,834	17,251
17-Oct-2025	71.15	74.88	71.15	71.15	66	3,33,322	4,634
20-Oct-2025	71.15	72.8	70	71.59	61	7,68,815	10,746
21-Oct-2025	74.5	74.5	71	72.5	16	56,933	784
23-Oct-2025	75	75	69	70.65	70	5,51,686	7,776
24-Oct-2025	72.6	72.6	67.12	69.05	78	9,02,926	13,234
27-Oct-2025	67.65	67.65	65.6	65.6	106	12,58,006	19,128
28-Oct-2025	67.19	67.19	62.32	63	91	8,13,377	12,642
29-Oct-2025	65	65	59.85	59.85	100	12,97,031	21,495
30-Oct-2025	56.86	62	56.86	60.43	60	5,27,574	8,891
31-Oct-2025	59.78	62.95	57.5	60.19	66	4,88,484	8,317
03-Nov-2025	63	63	59	61.97	65	10,60,805	17,245
04-Nov-2025	65	65	60.15	61.97	37	2,96,221	4,743
06-Nov-2025	65.06	65.06	60	61.79	33	2,96,982	4,684
07-Nov-2025	63.78	63.78	58.71	59	83	10,71,832	17,949

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice