Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 73.99 | 74.94 | 70.22 | 73.03 | 130 | 16,67,079 | 15,277 |
15-Oct-2026 | 73.8 | 73.8 | 70.2 | 70.89 | 171 | 9,70,975 | 9,119 |
16-Oct-2026 | 70.89 | 73.32 | 70.06 | 72.86 | 123 | 19,78,418 | 22,831 |
19-Oct-2026 | 73.5 | 78.47 | 73.29 | 76.91 | 235 | 23,17,433 | 25,831 |
21-Oct-2026 | 79.99 | 84.6 | 79.2 | 81.66 | 534 | 61,78,614 | 55,607 |
22-Oct-2026 | 84.99 | 87.94 | 82 | 83.82 | 304 | 32,42,155 | 30,063 |
23-Oct-2026 | 86.2 | 86.2 | 75.44 | 75.44 | 260 | 42,85,644 | 44,996 |
26-Oct-2026 | 74 | 80 | 73.6 | 75.3 | 201 | 25,84,796 | 22,771 |
27-Oct-2026 | 77 | 77 | 73 | 74.77 | 144 | 14,88,555 | 17,301 |
28-Oct-2026 | 76.98 | 76.99 | 72.1 | 75.97 | 182 | 18,99,746 | 17,744 |
29-Oct-2026 | 76 | 77 | 72.56 | 73 | 110 | 8,76,532 | 9,891 |
30-Oct-2026 | 74.46 | 75.7 | 73.2 | 73.47 | 68 | 9,35,982 | 12,115 |
02-Nov-2026 | 76.25 | 80 | 74.1 | 75.38 | 142 | 15,46,285 | 14,586 |
03-Nov-2026 | 74.02 | 76.4 | 74.01 | 74.78 | 86 | 9,56,677 | 9,993 |
04-Nov-2026 | 74.6 | 76.9 | 72 | 72.68 | 115 | 13,61,315 | 15,832 |
05-Nov-2026 | 72.15 | 75.4 | 72.15 | 75 | 102 | 17,17,992 | 20,614 |
06-Nov-2026 | 75.98 | 77 | 73.58 | 75.51 | 80 | 4,68,258 | 4,637 |
08-Nov-2026 | 77.99 | 80 | 76.11 | 77.95 | 116 | 24,58,682 | 23,919 |
09-Nov-2026 | 77.95 | 78.29 | 74.1 | 75.52 | 77 | 7,52,963 | 6,045 |
11-Nov-2026 | 76.16 | 78 | 75.2 | 75.94 | 75 | 5,13,808 | 5,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
