Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 61.34 | 62.8 | 58.37 | 60.99 | 28 | 3,22,418 | 5,403 |
17-Sep-2026 | 64 | 64 | 57.95 | 58.47 | 86 | 13,57,428 | 22,822 |
18-Sep-2026 | 58.9 | 61.39 | 56.11 | 57.34 | 149 | 49,77,511 | 84,433 |
21-Sep-2026 | 59.49 | 60.2 | 59.48 | 60.2 | 134 | 52,38,605 | 87,097 |
22-Sep-2026 | 62.48 | 63.21 | 60.2 | 63.21 | 95 | 42,21,208 | 66,922 |
23-Sep-2026 | 63.21 | 65.75 | 62 | 65.38 | 108 | 13,19,142 | 20,838 |
24-Sep-2026 | 65.25 | 65.25 | 62.56 | 64.99 | 53 | 2,48,754 | 3,896 |
25-Sep-2026 | 65 | 68.23 | 63.31 | 68.01 | 121 | 19,00,803 | 28,425 |
28-Sep-2026 | 68 | 69.01 | 65.11 | 67.63 | 89 | 14,43,509 | 21,018 |
29-Sep-2026 | 67.63 | 67.63 | 64.25 | 65.46 | 68 | 7,52,162 | 11,567 |
30-Sep-2026 | 65.48 | 65.5 | 62.52 | 63.52 | 45 | 3,08,272 | 4,776 |
01-Oct-2026 | 64.99 | 65.5 | 60.35 | 61.1 | 104 | 20,98,328 | 33,439 |
05-Oct-2026 | 61.75 | 63.9 | 59 | 59.02 | 109 | 24,10,422 | 38,390 |
06-Oct-2026 | 61.97 | 61.97 | 61.97 | 61.97 | 5 | 41,024 | 662 |
07-Oct-2026 | 65.06 | 65.06 | 65.06 | 65.06 | 11 | 3,70,386 | 5,693 |
08-Oct-2026 | 71.56 | 71.56 | 71.56 | 71.56 | 131 | 95,21,916 | 1,18,087 |
09-Oct-2026 | 74.7 | 78.71 | 70.4 | 73.96 | 711 | 1,96,79,007 | 1,86,744 |
12-Oct-2026 | 74.5 | 75.8 | 70.03 | 72.44 | 194 | 26,72,980 | 29,667 |
13-Oct-2026 | 75.9 | 76 | 69 | 72.06 | 142 | 13,93,669 | 13,487 |
14-Oct-2026 | 73.99 | 74.94 | 70.22 | 73.03 | 130 | 16,67,079 | 15,277 |
15-Oct-2026 | 73.8 | 73.8 | 70.2 | 70.89 | 171 | 9,70,975 | 9,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
