Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 68.5 | 71.01 | 66.01 | 68.18 | 284 | 49,63,155 | 50,364 |
25-Jun-2026 | 71 | 71.24 | 65 | 66.58 | 290 | 25,16,481 | 25,363 |
29-Jun-2026 | 68 | 69.9 | 68 | 69.9 | 58 | 14,72,842 | 15,422 |
30-Jun-2026 | 71.88 | 73.39 | 69.9 | 73.39 | 126 | 21,24,140 | 19,831 |
01-Jul-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 29 | 4,59,680 | 5,966 |
02-Jul-2026 | 80.9 | 80.9 | 80.9 | 80.9 | 137 | 64,94,975 | 80,284 |
03-Jul-2026 | 84.5 | 84.94 | 78 | 84.94 | 349 | 1,16,09,630 | 1,38,207 |
06-Jul-2026 | 85 | 88.99 | 80.9 | 81.9 | 182 | 41,30,769 | 49,330 |
07-Jul-2026 | 82.52 | 82.52 | 77.81 | 77.92 | 100 | 13,98,074 | 17,668 |
08-Jul-2026 | 80.9 | 81.81 | 76.02 | 77.76 | 72 | 23,33,345 | 28,779 |
09-Jul-2026 | 74.02 | 80.25 | 74.02 | 77.66 | 87 | 15,16,875 | 19,190 |
10-Jul-2026 | 81 | 81 | 74.16 | 76.65 | 97 | 27,12,897 | 35,281 |
13-Jul-2026 | 76 | 80.48 | 72.82 | 78.89 | 76 | 18,39,017 | 24,726 |
14-Jul-2026 | 79.99 | 79.99 | 75 | 75.78 | 39 | 5,68,740 | 7,502 |
15-Jul-2026 | 79.48 | 79.48 | 72 | 74.33 | 75 | 4,51,884 | 6,108 |
16-Jul-2026 | 77 | 77 | 75 | 76 | 14 | 1,16,184 | 1,524 |
17-Jul-2026 | 79.42 | 79.42 | 72.28 | 75.2 | 49 | 2,45,949 | 3,304 |
20-Jul-2026 | 74.83 | 76.99 | 72 | 73.01 | 27 | 2,42,632 | 3,336 |
21-Jul-2026 | 74.83 | 74.83 | 71.5 | 73.46 | 30 | 2,25,272 | 3,052 |
22-Jul-2026 | 75.8 | 75.8 | 69.79 | 70.39 | 68 | 11,40,623 | 15,485 |
23-Jul-2026 | 72.96 | 72.96 | 66.88 | 68.13 | 43 | 9,31,721 | 13,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
