Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49 | 49 | 46.5 | 46.75 | 56 | 11,78,769 | 23,616 |
11-Apr-2025 | 49 | 49.08 | 45.8 | 49.07 | 83 | 19,07,107 | 39,814 |
15-Apr-2025 | 51.52 | 51.52 | 46.66 | 47.32 | 50 | 9,11,626 | 18,395 |
16-Apr-2025 | 45 | 49 | 45 | 48.5 | 57 | 13,20,996 | 27,529 |
17-Apr-2025 | 48.5 | 50.92 | 47.1 | 50.92 | 44 | 8,56,839 | 17,559 |
21-Apr-2025 | 50.92 | 53.46 | 50.92 | 51.53 | 39 | 4,55,807 | 8,608 |
22-Apr-2025 | 53.98 | 54.1 | 52.91 | 54.1 | 17 | 1,51,162 | 2,818 |
23-Apr-2025 | 56.8 | 56.8 | 52.01 | 52.67 | 53 | 10,80,700 | 19,761 |
24-Apr-2025 | 53.74 | 54.25 | 53 | 54 | 21 | 4,44,884 | 8,339 |
25-Apr-2025 | 55 | 55 | 51.41 | 54 | 16 | 80,228 | 1,528 |
28-Apr-2025 | 51.3 | 53.75 | 51.3 | 52.51 | 37 | 2,02,931 | 3,896 |
29-Apr-2025 | 54.24 | 54.24 | 49.99 | 52.75 | 30 | 3,41,574 | 6,577 |
30-Apr-2025 | 52.75 | 53.5 | 50.12 | 50.15 | 40 | 2,05,792 | 4,001 |
02-May-2025 | 52.65 | 52.65 | 48.05 | 51.9 | 25 | 1,44,991 | 2,811 |
05-May-2025 | 53.8 | 54.49 | 52 | 53 | 91 | 9,43,834 | 17,662 |
06-May-2025 | 53 | 53 | 50.35 | 52.49 | 34 | 2,88,826 | 5,620 |
07-May-2025 | 52.79 | 52.8 | 49.87 | 50.03 | 63 | 4,37,280 | 8,681 |
08-May-2025 | 52.49 | 52.5 | 48.3 | 51.36 | 40 | 2,20,546 | 4,268 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
