Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹69.05

(-2.26%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	59.99	59.99	58	59	19	27,453	355
26-Sep-2025	59	61	55.1	58.78	22	1,28,679	1,166
29-Sep-2025	55.1	58.8	52.5	52.78	99	4,66,764	7,619
30-Sep-2025	53.04	54	50.02	52.5	34	1,64,111	3,040
01-Oct-2025	52.75	56	52.75	53.02	20	49,742	904
03-Oct-2025	56.4	63.62	53	63.62	174	19,16,119	16,862
06-Oct-2025	72.8	76.34	70.1	76.34	1,025	2,09,43,760	1,40,781
07-Oct-2025	82	89.6	76.85	80.5	1,791	2,28,54,449	1,55,474
08-Oct-2025	82.99	82.99	72.45	72.45	419	79,50,866	59,702
09-Oct-2025	72	79.69	65.21	79.39	776	1,23,60,514	90,134
10-Oct-2025	83.35	83.35	76	78.06	212	20,84,130	26,020
13-Oct-2025	78.06	78.06	74.16	74.16	134	11,68,335	15,542
14-Oct-2025	77.86	77.86	71.01	74.56	94	6,89,173	9,305
15-Oct-2025	71.01	77.4	71.01	73.17	94	6,80,888	9,192
16-Oct-2025	76.82	76.82	70	74.89	77	12,48,834	17,251
17-Oct-2025	71.15	74.88	71.15	71.15	66	3,33,322	4,634
20-Oct-2025	71.15	72.8	70	71.59	61	7,68,815	10,746
21-Oct-2025	74.5	74.5	71	72.5	16	56,933	784
23-Oct-2025	75	75	69	70.65	70	5,51,686	7,776
24-Oct-2025	72.6	72.6	67.12	69.05	78	9,02,926	13,234

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice