Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 56.7 | 62.7 | 56.7 | 59.56 | 167 | 27,22,150 | 38,625 |
13-May-2026 | 59.56 | 59.95 | 57.2 | 59 | 40 | 73,812 | 1,018 |
14-May-2026 | 61.55 | 61.55 | 57.11 | 59.16 | 26 | 77,024 | 867 |
15-May-2026 | 55.4 | 60.5 | 54 | 55.41 | 68 | 3,63,056 | 5,825 |
18-May-2026 | 60.89 | 60.89 | 50.2 | 53.69 | 45 | 1,86,016 | 3,073 |
19-May-2026 | 53.5 | 59.05 | 50.5 | 58.94 | 90 | 5,74,686 | 8,950 |
20-May-2026 | 60.13 | 61.37 | 54.05 | 56.64 | 70 | 3,41,914 | 4,108 |
21-May-2026 | 55.51 | 61 | 55.51 | 56.67 | 31 | 69,137 | 403 |
22-May-2026 | 55.9 | 62.25 | 54 | 55.08 | 67 | 4,14,091 | 5,083 |
25-May-2026 | 55.01 | 60.55 | 55 | 56.99 | 54 | 1,81,184 | 2,163 |
26-May-2026 | 55 | 58.95 | 53.55 | 57 | 121 | 13,56,088 | 15,207 |
27-May-2026 | 56 | 62.7 | 56 | 58.93 | 89 | 4,97,412 | 6,278 |
29-May-2026 | 62 | 62 | 55.2 | 58.95 | 129 | 7,08,931 | 9,789 |
01-Jun-2026 | 56 | 62.4 | 56 | 57.58 | 68 | 2,13,915 | 2,154 |
02-Jun-2026 | 61.99 | 61.99 | 53.9 | 58.9 | 126 | 4,21,500 | 4,733 |
03-Jun-2026 | 58.86 | 58.9 | 53.1 | 54.46 | 109 | 2,79,157 | 3,424 |
04-Jun-2026 | 58.76 | 58.76 | 56 | 57 | 116 | 4,66,033 | 6,499 |
05-Jun-2026 | 61 | 61 | 55.25 | 57.37 | 69 | 1,39,524 | 1,481 |
08-Jun-2026 | 58.9 | 58.9 | 55.5 | 56.04 | 20 | 86,180 | 1,541 |
09-Jun-2026 | 57.99 | 59.8 | 53.1 | 58.9 | 98 | 2,24,828 | 2,738 |
10-Jun-2026 | 57.99 | 59.89 | 56 | 57.46 | 51 | 4,56,549 | 5,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
