Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹51.74

(0.94%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	65	65	59.85	59.85	100	12,97,031	21,495
30-Oct-2025	56.86	62	56.86	60.43	60	5,27,574	8,891
31-Oct-2025	59.78	62.95	57.5	60.19	66	4,88,484	8,317
03-Nov-2025	63	63	59	61.97	65	10,60,805	17,245
04-Nov-2025	65	65	60.15	61.97	37	2,96,221	4,743
06-Nov-2025	65.06	65.06	60	61.79	33	2,96,982	4,684
07-Nov-2025	63.78	63.78	58.71	59	83	10,71,832	17,949
10-Nov-2025	61.1	61.95	57	60.97	84	24,39,069	40,733
11-Nov-2025	64	64	57.93	59.09	67	6,93,630	11,580
12-Nov-2025	61.9	61.9	56.41	59.98	92	34,05,776	57,283
13-Nov-2025	62.75	62.75	57.51	60	66	38,60,689	64,436
14-Nov-2025	57.01	60	57.01	59.98	63	11,04,143	18,470
17-Nov-2025	62.97	62.97	57	61.5	80	44,83,441	74,785
18-Nov-2025	64	64	58.43	59.99	60	22,01,854	36,824
19-Nov-2025	60	62	57.1	57.67	84	59,20,149	99,486
20-Nov-2025	55.02	59.98	55.02	56.01	38	4,04,683	7,208
21-Nov-2025	57.9	57.9	53.5	53.86	49	4,23,472	7,803
24-Nov-2025	56	56	51.17	51.18	68	7,77,604	15,125
25-Nov-2025	53.39	53.39	49	49.73	83	5,83,554	11,642
26-Nov-2025	51.49	51.49	48	50.88	46	3,80,843	7,596
27-Nov-2025	52.65	52.65	48.36	51.26	46	6,10,820	12,341
28-Nov-2025	52.75	52.75	50	51.74	35	1,43,247	2,803

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice