Hiliks Technolog

Hiliks Technologies Ltd Historical Data

NSEBSE

₹60.83

(3.12%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	62.79	62.79	62.79	62.79	3	41,378	659
13-Jun-2025	61.54	61.54	61.54	61.54	4	95,202	1,547
16-Jun-2025	60.31	60.32	60.31	60.32	17	4,12,701	6,843
17-Jun-2025	60.32	61.52	60.32	61.52	8	51,570	853
18-Jun-2025	62.75	62.75	62.75	62.75	8	82,767	1,319
19-Jun-2025	64	64	64	64	5	1,21,408	1,897
20-Jun-2025	65.28	65.28	64.05	64.05	13	3,00,935	4,630
23-Jun-2025	62.77	63	62.77	63	7	1,07,359	1,710
24-Jun-2025	61.74	61.75	61.74	61.74	7	84,151	1,363
25-Jun-2025	60.51	60.51	60.51	60.51	9	50,283	831
26-Jun-2025	59.3	59.3	59.3	59.3	15	46,965	792
27-Jun-2025	58.12	58.12	58.12	58.12	23	2,75,488	4,740
30-Jun-2025	56.96	56.96	56.96	56.96	26	3,45,120	6,059
01-Jul-2025	57.99	58.09	56	56	36	6,63,418	11,507
02-Jul-2025	57.12	57.12	57.12	57.12	13	1,81,413	3,176
03-Jul-2025	58.26	58.26	58.26	58.26	8	1,94,122	3,332
04-Jul-2025	57.93	59.42	57.93	59.42	21	8,20,766	13,813
07-Jul-2025	60.61	62.39	60.59	60.7	35	7,40,808	12,113
08-Jul-2025	57.68	63.64	57.67	62.99	31	3,99,020	6,465
09-Jul-2025	63.3	65.98	59.85	59.96	51	13,49,214	22,414
10-Jul-2025	61	61	56.97	58.99	31	1,44,464	2,529
11-Jul-2025	61.92	61.92	59.92	60.83	17	1,00,677	1,661

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice