Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 205.85 | 205.85 | 194.35 | 200.8 | 37 | 3,50,476 | 1,545 |
09-Apr-2026 | 200.8 | 200.8 | 196 | 199.7 | 32 | 4,87,350 | 2,260 |
10-Apr-2026 | 199.7 | 208 | 199.7 | 201.8 | 69 | 8,61,821 | 3,089 |
13-Apr-2026 | 201.8 | 212 | 201.05 | 204.75 | 74 | 13,35,361 | 5,113 |
15-Apr-2026 | 209.95 | 214.65 | 206.35 | 208.2 | 48 | 5,75,983 | 2,556 |
16-Apr-2026 | 211.95 | 217.8 | 205 | 211.8 | 48 | 12,83,977 | 5,107 |
17-Apr-2026 | 216.9 | 216.9 | 208 | 212.25 | 53 | 6,85,324 | 2,882 |
20-Apr-2026 | 212.25 | 219.5 | 209 | 215.6 | 49 | 18,49,065 | 7,010 |
21-Apr-2026 | 219.75 | 229.8 | 215 | 223.3 | 167 | 47,70,316 | 18,421 |
22-Apr-2026 | 229.8 | 229.8 | 222.25 | 223.45 | 108 | 14,59,093 | 3,831 |
23-Apr-2026 | 226.75 | 227.5 | 216.45 | 220 | 55 | 8,67,489 | 2,804 |
24-Apr-2026 | 219.9 | 225.65 | 213.9 | 216 | 67 | 14,60,186 | 6,408 |
27-Apr-2026 | 224.75 | 224.75 | 211.2 | 213.1 | 62 | 16,24,201 | 6,596 |
28-Apr-2026 | 217.95 | 217.95 | 212.1 | 215.1 | 23 | 4,33,404 | 1,757 |
29-Apr-2026 | 219.8 | 219.8 | 212.45 | 216.8 | 38 | 3,08,331 | 895 |
30-Apr-2026 | 216.45 | 216.45 | 212.25 | 212.3 | 9 | 1,05,682 | 455 |
04-May-2026 | 217.95 | 217.95 | 207.5 | 210.05 | 58 | 10,28,828 | 4,468 |
05-May-2026 | 210.05 | 214.65 | 208.55 | 213.05 | 27 | 5,00,265 | 1,797 |
06-May-2026 | 213.6 | 213.6 | 208.05 | 209.65 | 67 | 24,86,269 | 9,635 |
07-May-2026 | 210.3 | 218.45 | 210.3 | 217 | 34 | 8,74,461 | 3,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
