Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 205 | 205.4 | 204.3 | 204.5 | 42 | 4,86,743 | 1,961 |
11-Jun-2026 | 204.65 | 208 | 204.3 | 204.35 | 23 | 4,12,121 | 1,303 |
12-Jun-2026 | 204.5 | 207.15 | 204.3 | 204.35 | 31 | 7,83,445 | 3,759 |
15-Jun-2026 | 208.35 | 208.35 | 205.25 | 205.85 | 27 | 1,61,861 | 589 |
16-Jun-2026 | 205.85 | 206 | 202.1 | 203.1 | 57 | 12,38,645 | 5,005 |
17-Jun-2026 | 203.85 | 207.85 | 203 | 203.45 | 60 | 11,65,419 | 5,118 |
18-Jun-2026 | 206.95 | 207.95 | 203.05 | 204.6 | 46 | 14,82,950 | 6,848 |
19-Jun-2026 | 208.9 | 214.9 | 206.25 | 209.15 | 79 | 8,42,243 | 3,381 |
22-Jun-2026 | 210.8 | 216.55 | 208.5 | 208.7 | 46 | 5,98,216 | 2,585 |
23-Jun-2026 | 208.55 | 208.6 | 203.1 | 204.85 | 57 | 6,19,442 | 2,886 |
24-Jun-2026 | 203.15 | 207.8 | 202.55 | 204.35 | 66 | 10,28,591 | 3,708 |
25-Jun-2026 | 207.5 | 208 | 200.25 | 201.95 | 82 | 30,47,382 | 11,571 |
29-Jun-2026 | 198.25 | 204.75 | 194.75 | 195.3 | 113 | 12,58,536 | 5,568 |
30-Jun-2026 | 196.05 | 200.6 | 193.05 | 199.65 | 47 | 3,06,119 | 1,488 |
01-Jul-2026 | 196.6 | 200.9 | 193.25 | 197.8 | 74 | 18,74,407 | 9,082 |
02-Jul-2026 | 201.45 | 201.45 | 192.2 | 194.05 | 113 | 11,93,666 | 4,732 |
03-Jul-2026 | 196.05 | 197.5 | 193.35 | 197.2 | 62 | 9,63,421 | 4,192 |
06-Jul-2026 | 196.2 | 196.3 | 192.15 | 194 | 43 | 7,25,273 | 3,189 |
07-Jul-2026 | 194 | 200.75 | 192.1 | 195.05 | 55 | 4,77,648 | 2,106 |
08-Jul-2026 | 195.05 | 196.95 | 186.7 | 190.1 | 65 | 16,36,932 | 7,191 |
09-Jul-2026 | 191.05 | 195.55 | 186.6 | 188.4 | 56 | 13,95,013 | 6,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
