Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 217 | 217 | 208.55 | 213.85 | 140 | 33,93,786 | 11,586 |
29-May-2026 | 219 | 220.9 | 212 | 216.35 | 90 | 26,02,462 | 9,374 |
01-Jun-2026 | 221.85 | 221.85 | 208.5 | 209.95 | 61 | 10,94,552 | 3,288 |
02-Jun-2026 | 209.95 | 209.95 | 207 | 207.7 | 20 | 2,49,178 | 1,191 |
03-Jun-2026 | 206.55 | 208.3 | 204.65 | 207.85 | 80 | 15,13,116 | 5,960 |
04-Jun-2026 | 208.85 | 208.85 | 203 | 204.3 | 75 | 11,14,372 | 4,378 |
05-Jun-2026 | 205 | 209.2 | 205 | 206.2 | 27 | 4,11,767 | 1,810 |
08-Jun-2026 | 207.2 | 207.95 | 201.05 | 204.7 | 45 | 10,42,513 | 3,991 |
09-Jun-2026 | 203.4 | 209.45 | 203.4 | 205.35 | 38 | 7,87,950 | 2,954 |
10-Jun-2026 | 205 | 205.4 | 204.3 | 204.5 | 42 | 4,86,743 | 1,961 |
11-Jun-2026 | 204.65 | 208 | 204.3 | 204.35 | 23 | 4,12,121 | 1,303 |
12-Jun-2026 | 204.5 | 207.15 | 204.3 | 204.35 | 31 | 7,83,445 | 3,759 |
15-Jun-2026 | 208.35 | 208.35 | 205.25 | 205.85 | 27 | 1,61,861 | 589 |
16-Jun-2026 | 205.85 | 206 | 202.1 | 203.1 | 57 | 12,38,645 | 5,005 |
17-Jun-2026 | 203.85 | 207.85 | 203 | 203.45 | 60 | 11,65,419 | 5,118 |
18-Jun-2026 | 206.95 | 207.95 | 203.05 | 204.6 | 46 | 14,82,950 | 6,848 |
19-Jun-2026 | 208.9 | 214.9 | 206.25 | 209.15 | 79 | 8,42,243 | 3,381 |
22-Jun-2026 | 210.8 | 216.55 | 208.5 | 208.7 | 46 | 5,98,216 | 2,585 |
23-Jun-2026 | 208.55 | 208.6 | 203.1 | 204.85 | 57 | 6,19,442 | 2,886 |
24-Jun-2026 | 203.15 | 207.8 | 202.55 | 204.35 | 66 | 10,28,591 | 3,708 |
25-Jun-2026 | 207.5 | 208 | 200.25 | 201.95 | 82 | 30,47,382 | 11,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
