Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 280 | 281 | 270 | 273.95 | 85 | 27,73,017 | 10,099 |
03-Sep-2026 | 274.15 | 280.45 | 269 | 277.95 | 74 | 51,91,480 | 18,743 |
04-Sep-2026 | 274 | 278.1 | 268.5 | 274.2 | 87 | 1,07,72,069 | 39,588 |
07-Sep-2026 | 284.8 | 287.9 | 280 | 285.85 | 198 | 1,41,61,501 | 49,488 |
08-Sep-2026 | 286.9 | 295 | 281.9 | 286.85 | 169 | 83,71,448 | 28,876 |
09-Sep-2026 | 292.9 | 299.9 | 287.5 | 290.05 | 229 | 1,16,36,355 | 39,515 |
10-Sep-2026 | 295 | 297 | 286 | 287.4 | 97 | 42,07,722 | 14,445 |
11-Sep-2026 | 294.95 | 294.95 | 284 | 290.35 | 69 | 16,84,100 | 5,819 |
15-Sep-2026 | 291.65 | 295 | 275.85 | 275.85 | 139 | 41,19,224 | 14,526 |
16-Sep-2026 | 275.85 | 282 | 262.1 | 277.15 | 92 | 28,28,605 | 10,482 |
17-Sep-2026 | 275 | 288 | 266 | 274 | 152 | 36,82,174 | 13,529 |
18-Sep-2026 | 275 | 279 | 265 | 271.95 | 101 | 24,22,731 | 8,945 |
21-Sep-2026 | 274.9 | 281.95 | 270.05 | 275.65 | 83 | 10,75,572 | 3,908 |
22-Sep-2026 | 284 | 284 | 270 | 273.65 | 36 | 3,58,761 | 1,315 |
23-Sep-2026 | 277 | 282 | 263.2 | 271.4 | 92 | 22,51,260 | 8,414 |
24-Sep-2026 | 270.05 | 274.95 | 260.05 | 265 | 102 | 22,27,651 | 8,448 |
25-Sep-2026 | 266.7 | 269.8 | 260 | 265.3 | 98 | 34,53,052 | 13,186 |
28-Sep-2026 | 265 | 265 | 257 | 257.2 | 73 | 20,68,027 | 7,945 |
29-Sep-2026 | 254.45 | 260 | 250.65 | 254.6 | 101 | 29,29,765 | 11,557 |
30-Sep-2026 | 256.95 | 258.9 | 251.05 | 253.05 | 52 | 39,63,907 | 15,621 |
01-Oct-2026 | 253 | 260 | 241.05 | 253.4 | 103 | 52,35,827 | 20,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
