Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 203 | 205.95 | 200.55 | 204 | 43 | 17,72,097 | 3,203 |
26-Feb-2026 | 200 | 206.25 | 199.35 | 201.65 | 31 | 2,81,960 | 1,020 |
27-Feb-2026 | 204 | 205 | 199.8 | 201 | 22 | 1,80,655 | 557 |
02-Mar-2026 | 202 | 202 | 196 | 197 | 43 | 4,72,280 | 1,573 |
04-Mar-2026 | 199 | 199 | 189 | 192.9 | 81 | 11,24,896 | 5,542 |
05-Mar-2026 | 194.5 | 195.95 | 192.6 | 195 | 29 | 1,93,955 | 878 |
06-Mar-2026 | 193 | 198.65 | 190.8 | 193.55 | 32 | 4,67,248 | 1,879 |
09-Mar-2026 | 193 | 193 | 183 | 190.65 | 63 | 21,62,015 | 9,621 |
10-Mar-2026 | 193.1 | 202.65 | 192.55 | 196.65 | 65 | 19,89,719 | 8,912 |
11-Mar-2026 | 193.1 | 199.45 | 191.25 | 191.45 | 67 | 21,52,328 | 10,306 |
12-Mar-2026 | 194.5 | 196.85 | 194.05 | 194.6 | 31 | 8,49,960 | 2,187 |
13-Mar-2026 | 194.6 | 197.85 | 191.25 | 193 | 35 | 4,98,366 | 2,069 |
16-Mar-2026 | 192.05 | 194.65 | 187.65 | 190.7 | 46 | 7,94,894 | 3,218 |
17-Mar-2026 | 190 | 195.85 | 189 | 194.05 | 47 | 7,16,811 | 3,528 |
18-Mar-2026 | 199.75 | 199.75 | 189 | 190.5 | 67 | 17,77,083 | 8,115 |
19-Mar-2026 | 193.9 | 193.9 | 188 | 188.75 | 44 | 3,93,493 | 1,480 |
20-Mar-2026 | 192.75 | 195.8 | 190.1 | 192.5 | 24 | 5,05,268 | 1,696 |
23-Mar-2026 | 192 | 192 | 177 | 183.25 | 69 | 9,19,301 | 4,638 |
24-Mar-2026 | 189.9 | 191.8 | 181.05 | 188.1 | 82 | 19,10,172 | 8,984 |
25-Mar-2026 | 188.1 | 199.2 | 188.1 | 193.2 | 55 | 45,48,430 | 23,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
