Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 188.1 | 199.2 | 188.1 | 193.2 | 55 | 45,48,430 | 23,137 |
27-Mar-2026 | 193.95 | 193.95 | 185.95 | 191.3 | 44 | 11,75,439 | 6,181 |
30-Mar-2026 | 204.9 | 204.9 | 178 | 183 | 81 | 11,12,322 | 4,666 |
01-Apr-2026 | 193 | 193 | 187.05 | 187.05 | 9 | 1,48,865 | 772 |
02-Apr-2026 | 191.5 | 191.5 | 187 | 190.95 | 8 | 10,113 | 53 |
06-Apr-2026 | 195 | 195 | 187.2 | 189.55 | 40 | 2,61,723 | 814 |
07-Apr-2026 | 192.6 | 194 | 189.05 | 190.5 | 33 | 2,56,721 | 938 |
08-Apr-2026 | 205.85 | 205.85 | 194.35 | 200.8 | 37 | 3,50,476 | 1,545 |
09-Apr-2026 | 200.8 | 200.8 | 196 | 199.7 | 32 | 4,87,350 | 2,260 |
10-Apr-2026 | 199.7 | 208 | 199.7 | 201.8 | 69 | 8,61,821 | 3,089 |
13-Apr-2026 | 201.8 | 212 | 201.05 | 204.75 | 74 | 13,35,361 | 5,113 |
15-Apr-2026 | 209.95 | 214.65 | 206.35 | 208.2 | 48 | 5,75,983 | 2,556 |
16-Apr-2026 | 211.95 | 217.8 | 205 | 211.8 | 48 | 12,83,977 | 5,107 |
17-Apr-2026 | 216.9 | 216.9 | 208 | 212.25 | 53 | 6,85,324 | 2,882 |
20-Apr-2026 | 212.25 | 219.5 | 209 | 215.6 | 49 | 18,49,065 | 7,010 |
21-Apr-2026 | 219.75 | 229.8 | 215 | 223.3 | 167 | 47,70,316 | 18,421 |
22-Apr-2026 | 229.8 | 229.8 | 222.25 | 223.45 | 108 | 14,59,093 | 3,831 |
23-Apr-2026 | 226.75 | 227.5 | 216.45 | 220 | 55 | 8,67,489 | 2,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
