Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 219.8 | 219.8 | 212.45 | 216.8 | 38 | 3,08,331 | 895 |
30-Apr-2026 | 216.45 | 216.45 | 212.25 | 212.3 | 9 | 1,05,682 | 455 |
04-May-2026 | 217.95 | 217.95 | 207.5 | 210.05 | 58 | 10,28,828 | 4,468 |
05-May-2026 | 210.05 | 214.65 | 208.55 | 213.05 | 27 | 5,00,265 | 1,797 |
06-May-2026 | 213.6 | 213.6 | 208.05 | 209.65 | 67 | 24,86,269 | 9,635 |
07-May-2026 | 210.3 | 218.45 | 210.3 | 217 | 34 | 8,74,461 | 3,950 |
08-May-2026 | 218 | 225 | 214.1 | 220 | 57 | 10,24,931 | 3,451 |
11-May-2026 | 221 | 225.85 | 214.25 | 220.25 | 39 | 11,87,759 | 5,203 |
12-May-2026 | 216 | 216 | 208.6 | 214.65 | 68 | 13,51,832 | 4,060 |
13-May-2026 | 213.95 | 214 | 202.6 | 205.8 | 104 | 22,38,589 | 8,026 |
14-May-2026 | 205 | 219.9 | 205 | 215.9 | 86 | 11,02,706 | 3,944 |
15-May-2026 | 224 | 224 | 210 | 210.5 | 41 | 5,10,924 | 2,086 |
18-May-2026 | 203.55 | 207 | 199.95 | 201.2 | 126 | 24,56,270 | 8,942 |
19-May-2026 | 207 | 214.85 | 204.9 | 205.75 | 60 | 11,41,670 | 4,606 |
20-May-2026 | 203.55 | 214.85 | 203.55 | 214 | 64 | 7,78,401 | 3,230 |
21-May-2026 | 214.85 | 218 | 209.55 | 211.35 | 33 | 2,85,263 | 1,182 |
22-May-2026 | 218 | 218.5 | 212.9 | 212.9 | 28 | 6,70,651 | 2,762 |
25-May-2026 | 210.3 | 218.8 | 210.25 | 214.05 | 27 | 3,73,253 | 1,340 |
26-May-2026 | 208.5 | 219.8 | 208.5 | 216.85 | 72 | 22,20,745 | 9,852 |
27-May-2026 | 217 | 217 | 208.55 | 213.85 | 140 | 33,93,786 | 11,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
