Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 257.9 | 266.2 | 257.9 | 259.55 | 82 | 55,55,817 | 21,190 |
15-Oct-2026 | 260 | 272.5 | 260 | 272.5 | 96 | 46,98,444 | 17,493 |
16-Oct-2026 | 275 | 286.1 | 272.5 | 286.1 | 164 | 1,33,50,751 | 47,001 |
19-Oct-2026 | 293.8 | 293.8 | 283 | 286 | 88 | 79,93,175 | 27,842 |
21-Oct-2026 | 275.35 | 278 | 271.7 | 271.7 | 54 | 59,41,213 | 21,805 |
22-Oct-2026 | 263.5 | 270 | 259 | 267.1 | 88 | 40,46,015 | 15,304 |
23-Oct-2026 | 260 | 265.3 | 253.75 | 255.9 | 54 | 53,60,356 | 20,901 |
26-Oct-2026 | 245.6 | 258 | 245.6 | 250.1 | 21 | 2,28,199 | 912 |
27-Oct-2026 | 251.1 | 259.25 | 251 | 255 | 28 | 7,46,668 | 2,957 |
28-Oct-2026 | 248 | 264 | 248 | 257.35 | 32 | 9,86,808 | 3,769 |
29-Oct-2026 | 254.95 | 268.2 | 254.95 | 264.15 | 27 | 2,39,361 | 910 |
30-Oct-2026 | 265.45 | 269.6 | 258.3 | 258.3 | 22 | 1,91,732 | 731 |
02-Nov-2026 | 264.4 | 264.4 | 255 | 255.45 | 20 | 4,70,506 | 1,836 |
03-Nov-2026 | 264.7 | 265 | 256.3 | 256.3 | 35 | 3,71,869 | 1,280 |
04-Nov-2026 | 258 | 269.1 | 258 | 269.1 | 118 | 73,33,022 | 27,274 |
05-Nov-2026 | 275 | 275 | 263.2 | 268 | 125 | 33,29,059 | 10,029 |
06-Nov-2026 | 275.95 | 279.9 | 268.5 | 272.35 | 93 | 48,11,413 | 16,217 |
08-Nov-2026 | 273.3 | 276.95 | 268 | 275.8 | 63 | 12,19,251 | 4,043 |
09-Nov-2026 | 275.95 | 279.65 | 267.15 | 272.9 | 31 | 9,42,551 | 2,993 |
11-Nov-2026 | 271.55 | 280 | 269 | 274.7 | 90 | 24,16,709 | 7,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
