Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 200.25 | 205 | 200 | 203 | 85 | 19,02,401 | 6,953 |
21-Aug-2025 | 204.95 | 204.95 | 199 | 201.2 | 64 | 37,46,292 | 14,897 |
22-Aug-2025 | 201 | 202.9 | 201 | 201 | 37 | 16,63,869 | 8,195 |
25-Aug-2025 | 201 | 202.85 | 197.55 | 198 | 119 | 32,19,498 | 11,135 |
26-Aug-2025 | 199.1 | 200.45 | 198 | 199.35 | 34 | 6,37,660 | 2,854 |
28-Aug-2025 | 198 | 198 | 194.6 | 197.25 | 58 | 6,07,235 | 2,136 |
29-Aug-2025 | 204.5 | 204.5 | 200 | 201 | 105 | 30,77,528 | 8,757 |
01-Sep-2025 | 200 | 210 | 200 | 205.25 | 138 | 41,94,878 | 14,735 |
02-Sep-2025 | 200.25 | 206.95 | 200.25 | 201.65 | 60 | 10,42,544 | 4,210 |
03-Sep-2025 | 200.1 | 201.8 | 195.35 | 197.6 | 164 | 39,61,255 | 10,099 |
04-Sep-2025 | 199.9 | 201.7 | 194 | 197.1 | 56 | 8,56,410 | 3,116 |
05-Sep-2025 | 200 | 200 | 197.2 | 199.5 | 30 | 18,58,854 | 8,108 |
08-Sep-2025 | 203.6 | 203.6 | 191.1 | 193.85 | 115 | 26,94,994 | 12,293 |
09-Sep-2025 | 195 | 204.25 | 195 | 200.4 | 67 | 24,21,260 | 8,838 |
10-Sep-2025 | 198 | 201 | 196 | 196.95 | 70 | 24,31,491 | 9,567 |
11-Sep-2025 | 195.15 | 202 | 195.15 | 199.05 | 34 | 19,53,814 | 9,337 |
12-Sep-2025 | 199.05 | 201.45 | 196.15 | 198.4 | 45 | 21,19,340 | 7,955 |
15-Sep-2025 | 201 | 201.4 | 197.65 | 198.9 | 118 | 23,50,300 | 10,012 |
16-Sep-2025 | 199.85 | 202.25 | 198.6 | 199.45 | 67 | 22,08,632 | 9,813 |
17-Sep-2025 | 202.9 | 202.9 | 199.5 | 201 | 59 | 13,74,791 | 6,193 |
18-Sep-2025 | 201 | 214 | 201 | 206.1 | 329 | 86,92,853 | 21,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.