Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 263.2 | 269 | 255 | 258.55 | 828 | 2,30,58,183 | 53,191 |
23-Jul-2026 | 263 | 264 | 247.95 | 248.9 | 180 | 30,94,987 | 10,097 |
24-Jul-2026 | 253 | 272.8 | 242.25 | 252.95 | 839 | 2,15,76,166 | 42,259 |
27-Jul-2026 | 258.1 | 269.9 | 256 | 261.2 | 513 | 1,53,21,683 | 36,920 |
28-Jul-2026 | 264 | 273 | 256 | 259.65 | 367 | 87,34,951 | 22,285 |
29-Jul-2026 | 267.45 | 269 | 260 | 263.1 | 193 | 28,39,723 | 5,254 |
30-Jul-2026 | 259.05 | 273.4 | 253.25 | 259.3 | 473 | 3,08,84,980 | 1,03,523 |
31-Jul-2026 | 266.9 | 278 | 261.3 | 268.05 | 413 | 1,32,10,971 | 33,185 |
03-Aug-2026 | 274.9 | 297.8 | 274.1 | 286.45 | 1,246 | 3,38,22,300 | 76,123 |
04-Aug-2026 | 294.8 | 296 | 275 | 277.45 | 449 | 1,11,13,382 | 20,457 |
05-Aug-2026 | 284.9 | 287.9 | 274.1 | 278.1 | 310 | 85,91,217 | 18,729 |
06-Aug-2026 | 278.1 | 284 | 263 | 267.55 | 265 | 44,86,926 | 11,376 |
07-Aug-2026 | 271.95 | 276 | 262.05 | 262.85 | 144 | 39,89,389 | 11,924 |
10-Aug-2026 | 270 | 280.5 | 255 | 273.35 | 562 | 3,04,07,927 | 85,296 |
11-Aug-2026 | 278.7 | 284 | 270 | 275.55 | 195 | 74,11,567 | 26,833 |
12-Aug-2026 | 285 | 285 | 268 | 271.45 | 212 | 1,31,02,260 | 47,902 |
13-Aug-2026 | 282.85 | 282.85 | 257.95 | 259.3 | 283 | 1,55,58,681 | 59,342 |
14-Aug-2026 | 261.35 | 264.45 | 246.4 | 261.55 | 154 | 64,26,872 | 25,329 |
17-Aug-2026 | 253 | 258.75 | 253 | 256.65 | 68 | 12,90,382 | 5,041 |
18-Aug-2026 | 256.9 | 268.95 | 256.25 | 262.95 | 140 | 74,86,750 | 28,244 |
19-Aug-2026 | 270 | 273 | 260 | 265 | 47 | 10,84,044 | 4,088 |
20-Aug-2026 | 259 | 276.45 | 259 | 263.85 | 86 | 1,53,47,806 | 58,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
