Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹257.6

(-0.75%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	207.6	208	203.5	207.85	33	7,84,861	3,531
21-Oct-2025	207.85	209	205	207.15	42	2,81,983	1,302
23-Oct-2025	205.3	207.85	203.6	205.85	60	20,34,209	7,195
24-Oct-2025	205.85	208.95	202.1	202.7	32	3,08,258	1,356
27-Oct-2025	206.35	213.25	201.25	208.3	70	12,49,543	4,986
28-Oct-2025	204.05	229.8	204.05	225.25	651	2,95,21,156	1,15,657
29-Oct-2025	220.05	227	220.05	223.15	148	1,04,80,907	42,607
30-Oct-2025	220.05	223.2	218	220.95	72	14,74,300	5,369
31-Oct-2025	222.95	237	222.95	232.25	507	2,21,84,979	82,663
03-Nov-2025	235	247.8	231	244.8	633	2,69,82,049	1,02,833
04-Nov-2025	247.8	250.5	238.4	239.75	313	53,13,743	13,326
06-Nov-2025	244.8	244.8	228.5	230.7	242	49,01,816	15,498
07-Nov-2025	230.7	233.9	227	228.35	113	21,78,522	7,776
10-Nov-2025	228.45	234.5	225.1	226.9	94	16,23,044	4,177
11-Nov-2025	226.5	244.35	224.95	230.55	210	74,37,527	27,403
12-Nov-2025	234	245	227.05	241.75	478	1,41,34,722	44,140
13-Nov-2025	240	240.5	234	236.25	134	45,96,777	17,513
14-Nov-2025	239.9	252.9	239.1	250.75	880	3,63,91,924	90,905
17-Nov-2025	255	271.5	250	259.55	734	1,92,73,627	57,408
18-Nov-2025	256	265	251.1	257.6	220	68,85,140	20,790

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice