Home > Share Market > Stocks > Him Teknoforge > Share Price History

Him Teknoforge - Share Price History

Him Teknoforge

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Him Teknoforge Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 144 146 135 138 157 1.48 8,344 10.80 -5.90
20-Jan-2022 147 152 141 143 117 1.30 5,589 11 -3.90
19-Jan-2022 143 147 139 144 183 1.78 10,024 7.45 0.85
18-Jan-2022 152 153 145 147 199 2.34 13,187 7.90 -4.80
17-Jan-2022 154 155 145 152 274 3.60 20,100 10 -1.60
14-Jan-2022 150 152 145 149 206 1.85 10,779 6.85 -1.40
13-Jan-2022 161 165 147 150 685 11.20 51,897 17.40 -11
12-Jan-2022 145 162 140 159 2,110 33.80 87,993 21.60 14.20
11-Jan-2022 141 149 136 141 665 12.40 67,532 13 0.25
10-Jan-2022 124 144 124 137 1,073 28.20 161,714 19.80 13.30
07-Jan-2022 125 128 124 124 136 6.13 37,008 3.85 -0.70
06-Jan-2022 127 127 124 125 148 5.69 44,110 3 -2.10
05-Jan-2022 137 137 122 125 186 13.30 105,264 14.80 -12
04-Jan-2022 124 127 123 124 123 2.83 18,419 4 0.20
03-Jan-2022 124 125 119 124 79 0.51 3,560 5.85 -0.20
31-Dec-2021 125 125 117 121 104 0.61 3,461 7.85 -3.60
30-Dec-2021 126 126 120 123 45 0.38 2,307 5.95 -3.90
29-Dec-2021 124 124 115 120 85 0.71 5,336 8.95 -4.10
28-Dec-2021 123 127 123 124 40 0.62 3,261 4.30 1.60
27-Dec-2021 119 125 119 124 31 0.15 1,118 6 4.20
24-Dec-2021 118 122 114 120 66 0.74 4,662 7.95 2
23-Dec-2021 118 121 116 118 60 0.34 2,486 5 0.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity