Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 213.95 | 214 | 202.6 | 205.8 | 104 | 22,38,589 | 8,026 |
14-May-2026 | 205 | 219.9 | 205 | 215.9 | 86 | 11,02,706 | 3,944 |
15-May-2026 | 224 | 224 | 210 | 210.5 | 41 | 5,10,924 | 2,086 |
18-May-2026 | 203.55 | 207 | 199.95 | 201.2 | 126 | 24,56,270 | 8,942 |
19-May-2026 | 207 | 214.85 | 204.9 | 205.75 | 60 | 11,41,670 | 4,606 |
20-May-2026 | 203.55 | 214.85 | 203.55 | 214 | 64 | 7,78,401 | 3,230 |
21-May-2026 | 214.85 | 218 | 209.55 | 211.35 | 33 | 2,85,263 | 1,182 |
22-May-2026 | 218 | 218.5 | 212.9 | 212.9 | 28 | 6,70,651 | 2,762 |
25-May-2026 | 210.3 | 218.8 | 210.25 | 214.05 | 27 | 3,73,253 | 1,340 |
26-May-2026 | 208.5 | 219.8 | 208.5 | 216.85 | 72 | 22,20,745 | 9,852 |
27-May-2026 | 217 | 217 | 208.55 | 213.85 | 140 | 33,93,786 | 11,586 |
29-May-2026 | 219 | 220.9 | 212 | 216.35 | 90 | 26,02,462 | 9,374 |
01-Jun-2026 | 221.85 | 221.85 | 208.5 | 209.95 | 61 | 10,94,552 | 3,288 |
02-Jun-2026 | 209.95 | 209.95 | 207 | 207.7 | 20 | 2,49,178 | 1,191 |
03-Jun-2026 | 206.55 | 208.3 | 204.65 | 207.85 | 80 | 15,13,116 | 5,960 |
04-Jun-2026 | 208.85 | 208.85 | 203 | 204.3 | 75 | 11,14,372 | 4,378 |
05-Jun-2026 | 205 | 209.2 | 205 | 206.2 | 27 | 4,11,767 | 1,810 |
08-Jun-2026 | 207.2 | 207.95 | 201.05 | 204.7 | 45 | 10,42,513 | 3,991 |
09-Jun-2026 | 203.4 | 209.45 | 203.4 | 205.35 | 38 | 7,87,950 | 2,954 |
10-Jun-2026 | 205 | 205.4 | 204.3 | 204.5 | 42 | 4,86,743 | 1,961 |
11-Jun-2026 | 204.65 | 208 | 204.3 | 204.35 | 23 | 4,12,121 | 1,303 |
12-Jun-2026 | 204.5 | 207.15 | 204.3 | 204.35 | 31 | 7,83,445 | 3,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
