Historical Share Price Data

Him Teknoforge

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Sep-2022	93	93	86.10	87.60	29	0.08	778	6.90	-5.40
23-Sep-2022	92.80	95.40	92.50	92.50	27	0.29	3,052	2.90	-0.30
22-Sep-2022	92	96.80	92	95.50	47	0.49	4,696	4.80	3.50
21-Sep-2022	93.20	97.40	92.10	93.70	39	0.12	1,129	5.30	0.50
20-Sep-2022	96.90	96.90	94.70	95	36	0.37	3,578	2.15	-1.90
19-Sep-2022	95.10	95.10	92	94	77	0.61	5,328	3.10	-1.10
16-Sep-2022	92.20	96	92.20	95.10	40	0.22	1,685	3.85	2.90
15-Sep-2022	94.10	96.50	93	94.30	53	0.47	4,057	3.45	0.15
14-Sep-2022	95.90	96	93	95.90	81	0.67	5,612	3	0
13-Sep-2022	91	96.80	89.60	96.50	112	1.55	14,986	7.25	5.45
12-Sep-2022	92	92.50	90	92.40	74	1.97	14,660	2.50	0.40
09-Sep-2022	90.50	91.90	88.10	91	62	2.52	22,597	3.75	0.50
08-Sep-2022	91.50	91.50	87.80	88.70	75	2.46	24,380	3.70	-2.80
07-Sep-2022	89.10	91	89.10	89.80	38	0.99	10,386	1.95	0.75
06-Sep-2022	92	92	87.40	88.50	33	0.27	2,900	4.65	-3.50
05-Sep-2022	90	92	89.50	90	59	0.72	7,375	2.50	0
02-Sep-2022	93.70	93.70	89.30	89.40	46	0.39	3,610	4.35	-4.30
01-Sep-2022	89.90	91.90	88.40	89.90	49	0.47	4,886	3.45	0
30-Aug-2022	88	93.50	87.30	90	82	0.61	5,115	6.25	1.95
29-Aug-2022	90.80	90.80	88.10	89	50	0.49	5,058	2.70	-1.80