Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹221.45

(-1.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	185.05	185.05	178.25	178.55	87	8,31,328	3,873
20-Jun-2025	181	183.5	179.05	181.8	57	16,19,665	8,563
23-Jun-2025	183.5	187.95	177.35	179.8	87	7,22,969	2,966
24-Jun-2025	182.9	188	179.3	183.7	94	9,20,037	3,630
25-Jun-2025	187	196.9	179	191.7	391	1,09,17,957	33,616
26-Jun-2025	192.05	199.7	192.05	196.55	164	22,66,191	5,981
27-Jun-2025	196.7	205	196.7	199.6	182	40,35,654	13,807
30-Jun-2025	204.95	216.4	204	206.8	354	83,75,611	33,356
01-Jul-2025	209.95	214.9	202.8	205.55	170	31,44,909	12,555
02-Jul-2025	208.65	209	194	200.7	132	22,64,586	8,959
03-Jul-2025	204.95	216	198	213.6	371	93,85,033	34,455
04-Jul-2025	217.9	224	212	221.4	455	1,25,09,436	40,160
07-Jul-2025	224	227.7	217.1	224.65	292	62,79,875	18,313
08-Jul-2025	229.4	234	225.1	227.85	402	74,84,777	25,009
09-Jul-2025	226	233.95	220	224.65	157	25,77,616	6,937
10-Jul-2025	229.6	229.6	222.05	222.55	98	19,21,618	5,614
11-Jul-2025	215.3	229	215.3	223.9	230	28,01,843	7,980
14-Jul-2025	225	228.4	210.5	215.75	188	33,71,121	11,495
15-Jul-2025	215.1	222.9	212.5	213.1	104	19,28,481	5,946
16-Jul-2025	217.8	224.7	213	215.4	113	13,38,624	4,385
17-Jul-2025	219	225	213.1	223.75	163	23,61,905	7,575
18-Jul-2025	226.9	227	220.5	221.45	99	12,35,153	4,525

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice