Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹232.25

(5.11%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	205	205	203	203.9	27	4,39,243	2,005
06-Oct-2025	205	212	203.2	204.1	35	2,95,354	1,002
07-Oct-2025	202.05	207	202.05	202.5	36	3,80,718	1,315
08-Oct-2025	204	205.95	202.5	202.5	24	6,31,871	2,605
09-Oct-2025	203.05	203.05	202.5	203	36	5,52,351	2,459
10-Oct-2025	203	206.45	203	205.4	32	4,09,592	1,398
13-Oct-2025	197.1	204.9	197	200.25	75	11,29,581	4,045
14-Oct-2025	199.05	202.45	199	199.8	51	16,67,231	7,435
15-Oct-2025	201	206.9	201	203.65	54	11,42,257	4,246
16-Oct-2025	203.5	207	203	205.9	57	16,56,154	6,949
17-Oct-2025	206.95	209	204.95	207.6	85	23,11,023	9,921
20-Oct-2025	207.6	208	203.5	207.85	33	7,84,861	3,531
21-Oct-2025	207.85	209	205	207.15	42	2,81,983	1,302
23-Oct-2025	205.3	207.85	203.6	205.85	60	20,34,209	7,195
24-Oct-2025	205.85	208.95	202.1	202.7	32	3,08,258	1,356
27-Oct-2025	206.35	213.25	201.25	208.3	70	12,49,543	4,986
28-Oct-2025	204.05	229.8	204.05	225.25	651	2,95,21,156	1,15,657
29-Oct-2025	220.05	227	220.05	223.15	148	1,04,80,907	42,607
30-Oct-2025	220.05	223.2	218	220.95	72	14,74,300	5,369
31-Oct-2025	222.95	237	222.95	232.25	507	2,21,84,979	82,663

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice