Him Teknoforge Share Price History

CMP as on17-Sep-21 15:21

₹ 108.05
-0.4 -0.37%

Open

₹ 111.95

Turnover (lac)

₹ 5

Prev. Close

₹ 108.45

Day's Vol (shares)

₹ 1,051

Day's Range

₹ 108.05
₹ 112.00

Him Teknoforge Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 112 112 108 108 34 0.12 765 3.95 -3.70
16-Sep-2021 110 112 108 108 38 0.15 919 3.80 -1.60
15-Sep-2021 112 112 105 110 100 0.71 4,365 7 -1.80
14-Sep-2021 115 115 109 112 47 0.14 1,107 6.35 -3.40
13-Sep-2021 108 110 108 109 40 0.25 1,917 2.50 0.95
09-Sep-2021 112 112 110 111 31 0.08 565 2.15 -1
08-Sep-2021 112 113 108 111 33 0.15 899 5.15 -1.30
07-Sep-2021 119 119 110 112 26 0.07 432 8.95 -7
06-Sep-2021 111 115 111 112 22 0.13 997 3.60 0.65
03-Sep-2021 115 115 111 114 23 0.26 2,041 4.25 -1.30
02-Sep-2021 109 115 107 112 24 0.28 2,039 7.60 3.10
01-Sep-2021 111 115 110 113 43 0.21 1,391 4.85 1.45
31-Aug-2021 111 115 99 107 53 0.22 1,652 16 -4.40
30-Aug-2021 111 115 107 114 42 0.33 2,585 7.90 2.65
27-Aug-2021 107 110 106 107 41 0.17 1,093 3.60 -0.10
26-Aug-2021 114 114 106 109 50 0.32 2,325 8 -5
25-Aug-2021 113 118 107 113 34 0.10 730 11.20 0.35
24-Aug-2021 121 121 104 109 50 0.19 1,177 16.70 -12
23-Aug-2021 114 114 102 111 45 0.24 1,791 11.70 -3
20-Aug-2021 111 115 106 108 68 0.51 4,080 8.85 -2.10
18-Aug-2021 117 121 113 114 65 0.41 3,003 8 -3.30
Open ZERO Brokerage Demat Account