Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 270 | 273 | 260 | 265 | 47 | 10,84,044 | 4,088 |
20-Aug-2026 | 259 | 276.45 | 259 | 263.85 | 86 | 1,53,47,806 | 58,824 |
21-Aug-2026 | 266.85 | 271 | 262.2 | 265.15 | 85 | 28,33,459 | 10,567 |
24-Aug-2026 | 265 | 267.95 | 260.5 | 265.5 | 49 | 1,42,19,111 | 54,155 |
25-Aug-2026 | 262 | 267.9 | 256 | 259.65 | 49 | 1,68,32,455 | 64,883 |
26-Aug-2026 | 264.95 | 271.4 | 260 | 266.4 | 102 | 1,74,23,629 | 66,120 |
27-Aug-2026 | 270 | 270 | 261.3 | 261.45 | 62 | 39,78,667 | 14,851 |
28-Aug-2026 | 269 | 269.95 | 257.5 | 266.7 | 80 | 43,89,794 | 16,592 |
31-Aug-2026 | 268 | 277 | 262.2 | 270.8 | 124 | 55,98,049 | 20,679 |
01-Sep-2026 | 270 | 280.45 | 270 | 275 | 137 | 1,11,21,759 | 40,048 |
02-Sep-2026 | 280 | 281 | 270 | 273.95 | 85 | 27,73,017 | 10,099 |
03-Sep-2026 | 274.15 | 280.45 | 269 | 277.95 | 74 | 51,91,480 | 18,743 |
04-Sep-2026 | 274 | 278.1 | 268.5 | 274.2 | 87 | 1,07,72,069 | 39,588 |
07-Sep-2026 | 284.8 | 287.9 | 280 | 285.85 | 198 | 1,41,61,501 | 49,488 |
08-Sep-2026 | 286.9 | 295 | 281.9 | 286.85 | 169 | 83,71,448 | 28,876 |
09-Sep-2026 | 292.9 | 299.9 | 287.5 | 290.05 | 229 | 1,16,36,355 | 39,515 |
10-Sep-2026 | 295 | 297 | 286 | 287.4 | 97 | 42,07,722 | 14,445 |
11-Sep-2026 | 294.95 | 294.95 | 284 | 290.35 | 69 | 16,84,100 | 5,819 |
15-Sep-2026 | 291.65 | 295 | 275.85 | 275.85 | 139 | 41,19,224 | 14,526 |
16-Sep-2026 | 275.85 | 282 | 262.1 | 277.15 | 92 | 28,28,605 | 10,482 |
17-Sep-2026 | 275 | 288 | 266 | 274 | 152 | 36,82,174 | 13,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
