iifl-logo

Him Teknoforge Ltd Historical Data

221.45
(-1.03%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Him Teknoforge Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

185.05

185.05178.25178.55878,31,3283,873

20-Jun-2025

181

183.5179.05181.85716,19,6658,563

23-Jun-2025

183.5

187.95177.35179.8877,22,9692,966

24-Jun-2025

182.9

188179.3183.7949,20,0373,630

25-Jun-2025

187

196.9179191.73911,09,17,95733,616

26-Jun-2025

192.05

199.7192.05196.5516422,66,1915,981

27-Jun-2025

196.7

205196.7199.618240,35,65413,807

30-Jun-2025

204.95

216.4204206.835483,75,61133,356

01-Jul-2025

209.95

214.9202.8205.5517031,44,90912,555

02-Jul-2025

208.65

209194200.713222,64,5868,959

03-Jul-2025

204.95

216198213.637193,85,03334,455

04-Jul-2025

217.9

224212221.44551,25,09,43640,160

07-Jul-2025

224

227.7217.1224.6529262,79,87518,313

08-Jul-2025

229.4

234225.1227.8540274,84,77725,009

09-Jul-2025

226

233.95220224.6515725,77,6166,937

10-Jul-2025

229.6

229.6222.05222.559819,21,6185,614

11-Jul-2025

215.3

229215.3223.923028,01,8437,980

14-Jul-2025

225

228.4210.5215.7518833,71,12111,495

15-Jul-2025

215.1

222.9212.5213.110419,28,4815,946

16-Jul-2025

217.8

224.7213215.411313,38,6244,385

17-Jul-2025

219

225213.1223.7516323,61,9057,575

18-Jul-2025

226.9

227220.5221.459912,35,1534,525

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.