Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹205

(-2.05%)

Jan 9, 2026|02:33:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	208.1	227.85	208.1	219.25	60	7,93,160	2,538
11-Dec-2025	224.5	229	220	221.5	93	20,77,920	7,570
12-Dec-2025	222.25	225.8	218	220	59	6,37,795	2,358
15-Dec-2025	224.5	230.55	216.05	220.75	125	33,25,861	11,307
16-Dec-2025	220	221.05	216.5	218	32	3,09,978	1,308
17-Dec-2025	218.25	222.3	218.1	218.15	26	5,04,552	2,171
18-Dec-2025	218.2	223.45	215	216.45	40	6,78,576	2,756
19-Dec-2025	217.5	222.95	210	215.1	75	39,65,573	16,257
22-Dec-2025	222.45	222.45	218.25	219	44	5,05,573	1,699
23-Dec-2025	219	221.8	215.3	218.55	38	4,84,802	1,466
24-Dec-2025	221.8	221.8	216.2	216.3	29	4,14,307	1,856
26-Dec-2025	219	228.6	216	217.95	82	16,97,603	6,273
29-Dec-2025	217.95	222.75	217.95	219.25	46	8,84,334	3,472
30-Dec-2025	219.25	219.65	216	216.4	44	8,75,493	3,333
31-Dec-2025	221.25	221.25	216.55	218.3	34	8,57,045	2,934
01-Jan-2026	218.5	222	214.05	219.25	40	12,11,603	5,292
02-Jan-2026	219	227.95	211.7	216	139	50,96,914	19,168
05-Jan-2026	210.9	215.7	210.9	215	41	21,08,626	8,814
06-Jan-2026	215	217.5	213.1	214	35	9,74,658	4,460
07-Jan-2026	216.5	217.95	215	215	38	6,66,264	3,013
08-Jan-2026	214	214	208	209.3	57	15,90,795	5,411

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice