Historical Share Price Data

Him Teknoforge

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Him Teknoforge Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2022 93 93 86.10 87.60 29 0.08 778 6.90 -5.40
23-Sep-2022 92.80 95.40 92.50 92.50 27 0.29 3,052 2.90 -0.30
22-Sep-2022 92 96.80 92 95.50 47 0.49 4,696 4.80 3.50
21-Sep-2022 93.20 97.40 92.10 93.70 39 0.12 1,129 5.30 0.50
20-Sep-2022 96.90 96.90 94.70 95 36 0.37 3,578 2.15 -1.90
19-Sep-2022 95.10 95.10 92 94 77 0.61 5,328 3.10 -1.10
16-Sep-2022 92.20 96 92.20 95.10 40 0.22 1,685 3.85 2.90
15-Sep-2022 94.10 96.50 93 94.30 53 0.47 4,057 3.45 0.15
14-Sep-2022 95.90 96 93 95.90 81 0.67 5,612 3 0
13-Sep-2022 91 96.80 89.60 96.50 112 1.55 14,986 7.25 5.45
12-Sep-2022 92 92.50 90 92.40 74 1.97 14,660 2.50 0.40
09-Sep-2022 90.50 91.90 88.10 91 62 2.52 22,597 3.75 0.50
08-Sep-2022 91.50 91.50 87.80 88.70 75 2.46 24,380 3.70 -2.80
07-Sep-2022 89.10 91 89.10 89.80 38 0.99 10,386 1.95 0.75
06-Sep-2022 92 92 87.40 88.50 33 0.27 2,900 4.65 -3.50
05-Sep-2022 90 92 89.50 90 59 0.72 7,375 2.50 0
02-Sep-2022 93.70 93.70 89.30 89.40 46 0.39 3,610 4.35 -4.30
01-Sep-2022 89.90 91.90 88.40 89.90 49 0.47 4,886 3.45 0
30-Aug-2022 88 93.50 87.30 90 82 0.61 5,115 6.25 1.95
29-Aug-2022 90.80 90.80 88.10 89 50 0.49 5,058 2.70 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity