Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 185.05 | 185.05 | 178.25 | 178.55 | 87 | 8,31,328 | 3,873 |
20-Jun-2025 | 181 | 183.5 | 179.05 | 181.8 | 57 | 16,19,665 | 8,563 |
23-Jun-2025 | 183.5 | 187.95 | 177.35 | 179.8 | 87 | 7,22,969 | 2,966 |
24-Jun-2025 | 182.9 | 188 | 179.3 | 183.7 | 94 | 9,20,037 | 3,630 |
25-Jun-2025 | 187 | 196.9 | 179 | 191.7 | 391 | 1,09,17,957 | 33,616 |
26-Jun-2025 | 192.05 | 199.7 | 192.05 | 196.55 | 164 | 22,66,191 | 5,981 |
27-Jun-2025 | 196.7 | 205 | 196.7 | 199.6 | 182 | 40,35,654 | 13,807 |
30-Jun-2025 | 204.95 | 216.4 | 204 | 206.8 | 354 | 83,75,611 | 33,356 |
01-Jul-2025 | 209.95 | 214.9 | 202.8 | 205.55 | 170 | 31,44,909 | 12,555 |
02-Jul-2025 | 208.65 | 209 | 194 | 200.7 | 132 | 22,64,586 | 8,959 |
03-Jul-2025 | 204.95 | 216 | 198 | 213.6 | 371 | 93,85,033 | 34,455 |
04-Jul-2025 | 217.9 | 224 | 212 | 221.4 | 455 | 1,25,09,436 | 40,160 |
07-Jul-2025 | 224 | 227.7 | 217.1 | 224.65 | 292 | 62,79,875 | 18,313 |
08-Jul-2025 | 229.4 | 234 | 225.1 | 227.85 | 402 | 74,84,777 | 25,009 |
09-Jul-2025 | 226 | 233.95 | 220 | 224.65 | 157 | 25,77,616 | 6,937 |
10-Jul-2025 | 229.6 | 229.6 | 222.05 | 222.55 | 98 | 19,21,618 | 5,614 |
11-Jul-2025 | 215.3 | 229 | 215.3 | 223.9 | 230 | 28,01,843 | 7,980 |
14-Jul-2025 | 225 | 228.4 | 210.5 | 215.75 | 188 | 33,71,121 | 11,495 |
15-Jul-2025 | 215.1 | 222.9 | 212.5 | 213.1 | 104 | 19,28,481 | 5,946 |
16-Jul-2025 | 217.8 | 224.7 | 213 | 215.4 | 113 | 13,38,624 | 4,385 |
17-Jul-2025 | 219 | 225 | 213.1 | 223.75 | 163 | 23,61,905 | 7,575 |
18-Jul-2025 | 226.9 | 227 | 220.5 | 221.45 | 99 | 12,35,153 | 4,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.