Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 128.7 | 128.7 | 128.7 | 128.7 | 81 | 3,93,82,200 | 3,06,000 |
06-Oct-2026 | 135 | 135.1 | 131 | 135.1 | 95 | 2,46,34,200 | 1,82,400 |
07-Oct-2026 | 128.35 | 130 | 128.35 | 129.2 | 51 | 1,03,34,220 | 80,400 |
08-Oct-2026 | 122.75 | 128.7 | 122.75 | 122.75 | 18 | 33,10,800 | 26,400 |
09-Oct-2026 | 119 | 119 | 116.65 | 116.65 | 17 | 26,68,320 | 22,800 |
12-Oct-2026 | 112.05 | 122.45 | 111.05 | 114.25 | 30 | 45,85,620 | 38,400 |
13-Oct-2026 | 119.9 | 119.95 | 119.9 | 119.95 | 12 | 77,70,000 | 64,800 |
14-Oct-2026 | 125 | 143.9 | 123.75 | 143.85 | 155 | 4,65,54,240 | 2,29,200 |
15-Oct-2026 | 148.5 | 167.2 | 148.5 | 156.3 | 65 | 1,37,76,480 | 52,800 |
16-Oct-2026 | 157 | 162.95 | 142.05 | 149.6 | 82 | 1,48,79,580 | 28,800 |
19-Oct-2026 | 147 | 147 | 132.05 | 134.35 | 44 | 74,47,620 | 33,600 |
21-Oct-2026 | 134 | 134 | 122 | 123.55 | 26 | 40,77,780 | 25,200 |
22-Oct-2026 | 118 | 144.95 | 118 | 137.2 | 17 | 27,47,160 | 13,200 |
23-Oct-2026 | 138.05 | 138.05 | 133 | 137.2 | 5 | 16,47,840 | 10,800 |
26-Oct-2026 | 133 | 133 | 122.55 | 124.05 | 25 | 40,90,080 | 20,400 |
27-Oct-2026 | 124 | 124 | 117 | 118.95 | 8 | 11,59,200 | 7,200 |
28-Oct-2026 | 118.95 | 118.95 | 115 | 115 | 5 | 8,41,680 | 3,600 |
29-Oct-2026 | 113 | 120 | 113 | 115.8 | 23 | 33,41,760 | 21,600 |
30-Oct-2026 | 116 | 133 | 115.8 | 120.8 | 47 | 1,14,12,120 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
