Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 123.2 | 124 | 122.1 | 122.35 | 38 | 1,01,202.82 | 689 |
01-Sep-2026 | 122.35 | 124.8 | 120.2 | 121.17 | 30 | 1,08,629.14 | 675 |
02-Sep-2026 | 122 | 124.75 | 121 | 122.01 | 19 | 58,901.68 | 402 |
03-Sep-2026 | 123 | 123 | 122.01 | 122.01 | 16 | 31,731.62 | 172 |
04-Sep-2026 | 118.7 | 125.08 | 114.4 | 123.75 | 44 | 1,82,164.13 | 1,365 |
07-Sep-2026 | 122 | 123.75 | 120.1 | 121.87 | 23 | 17,004.43 | 111 |
08-Sep-2026 | 121.87 | 127.9 | 121.87 | 122 | 30 | 24,617.38 | 157 |
09-Sep-2026 | 121.5 | 124 | 118.2 | 121 | 38 | 43,505.07 | 212 |
10-Sep-2026 | 121.1 | 121.1 | 120 | 120.03 | 25 | 74,946.5 | 521 |
11-Sep-2026 | 120.1 | 124.89 | 120.04 | 123.87 | 16 | 34,574.24 | 261 |
15-Sep-2026 | 124.48 | 124.48 | 118.5 | 119.77 | 24 | 42,504.21 | 349 |
16-Sep-2026 | 120.51 | 120.51 | 119.77 | 120 | 25 | 50,081.47 | 341 |
17-Sep-2026 | 120 | 120 | 117.55 | 117.86 | 49 | 34,515.81 | 258 |
18-Sep-2026 | 118.01 | 123.99 | 118 | 118.99 | 32 | 88,921.53 | 547 |
21-Sep-2026 | 119.01 | 119.1 | 115 | 119.1 | 50 | 12,514.75 | 84 |
22-Sep-2026 | 120 | 120.01 | 115.01 | 118.71 | 35 | 46,849.29 | 200 |
23-Sep-2026 | 116.6 | 121.5 | 115.11 | 116.49 | 119 | 2,86,320.33 | 1,118 |
24-Sep-2026 | 115.1 | 118.02 | 115.1 | 115.38 | 96 | 2,27,506.76 | 1,311 |
25-Sep-2026 | 115.51 | 118.98 | 115.38 | 115.4 | 7 | 2,427.93 | 15 |
28-Sep-2026 | 115.4 | 115.4 | 115.4 | 115.4 | 3 | 692.4 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
