Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 136 | 136.15 | 134.01 | 134.93 | 17 | 13,132.72 | 42 |
30-Apr-2026 | 134.5 | 135.2 | 131.5 | 134.88 | 31 | 78,200.02 | 473 |
04-May-2026 | 134.89 | 138.8 | 133 | 138.05 | 46 | 2,26,540.86 | 1,437 |
05-May-2026 | 135 | 135.05 | 132 | 132.76 | 186 | 5,65,080.68 | 2,985 |
06-May-2026 | 130.01 | 135.53 | 130.01 | 133 | 54 | 1,76,453.14 | 1,059 |
07-May-2026 | 133.01 | 151 | 133 | 139.44 | 262 | 13,27,957.82 | 7,511 |
08-May-2026 | 139.03 | 142.25 | 137.41 | 137.77 | 48 | 2,49,150.72 | 1,222 |
11-May-2026 | 135.01 | 138.81 | 135.01 | 136.98 | 58 | 1,44,829.55 | 741 |
12-May-2026 | 136.5 | 139.75 | 133.11 | 134.64 | 60 | 2,10,201.64 | 1,094 |
13-May-2026 | 132.6 | 135 | 131.04 | 132.27 | 80 | 2,10,357.63 | 977 |
14-May-2026 | 132.28 | 135 | 132 | 132.96 | 23 | 32,874.18 | 199 |
15-May-2026 | 132.85 | 134.91 | 131.99 | 133.99 | 54 | 1,02,476.95 | 534 |
18-May-2026 | 132.14 | 134.8 | 130.12 | 131.06 | 33 | 95,405.63 | 380 |
19-May-2026 | 134.8 | 134.8 | 131.32 | 132.01 | 11 | 77,487.63 | 585 |
20-May-2026 | 134.8 | 134.8 | 128.71 | 129.13 | 43 | 52,205.72 | 274 |
21-May-2026 | 134 | 134 | 131.55 | 131.55 | 6 | 31,011.1 | 234 |
22-May-2026 | 131 | 134 | 130 | 132.41 | 43 | 58,871.65 | 426 |
25-May-2026 | 134 | 134.99 | 131.1 | 132.15 | 68 | 2,17,332.23 | 1,215 |
26-May-2026 | 133.97 | 134 | 132 | 133.58 | 30 | 1,44,270.89 | 852 |
27-May-2026 | 133.58 | 133.97 | 128 | 132.84 | 42 | 2,16,869.49 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
