Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹129.48

(-0.38%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	127	127.19	121.21	125.71	323	7,70,226.27	3,975
14-May-2025	125.82	127.8	125.71	126.95	121	3,51,570.21	1,562
15-May-2025	125.5	127.5	123.05	126.39	912	7,09,592.6	1,734
16-May-2025	128	129	124.51	125.81	524	4,96,207	1,629
19-May-2025	126.43	129.99	124.9	128.59	431	6,73,267.35	3,064
20-May-2025	125.04	127.99	125.04	126.07	875	6,13,843.45	1,074
21-May-2025	129.9	129.91	124.01	127.39	520	7,74,833.92	2,274
22-May-2025	127.39	128	124.64	126.26	517	2,50,789.47	305
23-May-2025	128.99	128.99	124.04	124.64	511	2,48,352.52	619
26-May-2025	122.33	129.64	122.32	127.81	384	7,06,761.74	3,648
27-May-2025	132.89	135	127.5	129.14	406	5,29,185.22	1,927
28-May-2025	133	133	125.61	129.29	361	5,23,684.04	1,793
29-May-2025	130.76	131.6	125.01	125.32	552	3,82,795.03	1,533
30-May-2025	127	150.38	125.21	138.96	3,024	2,92,32,394.43	38,806
02-Jun-2025	138	142.5	133	133.78	1,046	18,26,002.36	3,046
03-Jun-2025	133.78	133.99	128.15	131.08	656	18,51,880.29	6,542
04-Jun-2025	133.02	133.02	125.55	126.4	475	17,91,710.84	11,362
05-Jun-2025	127	132	125.85	126.72	582	22,04,797.27	11,747
06-Jun-2025	128.65	129.8	127.01	128.55	222	5,62,553.54	1,817
09-Jun-2025	130.5	130.95	129.96	130.79	96	6,27,231.37	4,051
10-Jun-2025	131.01	132.89	128.01	129.97	225	5,21,242.48	1,538
11-Jun-2025	130.01	131.15	128.3	129.48	145	2,30,907.61	823

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice