Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 113.2 | 115 | 108 | 110.4 | 61 | 3,85,685.22 | 3,183 |
24-Mar-2026 | 118 | 118 | 107 | 109.83 | 103 | 2,45,348.79 | 2,060 |
25-Mar-2026 | 110.01 | 124.9 | 110 | 122.07 | 248 | 22,51,650.16 | 13,044 |
27-Mar-2026 | 124 | 124 | 118.23 | 119 | 34 | 2,00,122.88 | 611 |
30-Mar-2026 | 115 | 119.59 | 110 | 114.44 | 81 | 1,16,777.59 | 613 |
01-Apr-2026 | 115 | 119.89 | 112 | 117.36 | 35 | 1,80,710.53 | 1,504 |
02-Apr-2026 | 118.49 | 118.49 | 111.01 | 113.37 | 68 | 1,34,572.29 | 816 |
06-Apr-2026 | 112.81 | 118.91 | 112.81 | 114.1 | 23 | 23,147.06 | 183 |
07-Apr-2026 | 117.99 | 118 | 114.3 | 116.61 | 38 | 65,773.83 | 407 |
08-Apr-2026 | 119.99 | 127.15 | 119.99 | 126.99 | 68 | 4,82,894.55 | 3,294 |
09-Apr-2026 | 127.4 | 129 | 123.06 | 125.45 | 79 | 6,58,294.41 | 3,528 |
10-Apr-2026 | 128 | 128.88 | 124 | 124.52 | 23 | 21,613.92 | 121 |
13-Apr-2026 | 115.01 | 127.92 | 115.01 | 124 | 27 | 19,994.14 | 126 |
15-Apr-2026 | 128.99 | 144.8 | 128.42 | 131.36 | 1,486 | 96,93,849.52 | 10,749 |
16-Apr-2026 | 131.41 | 133.99 | 126.99 | 131.43 | 236 | 4,99,774.22 | 2,108 |
17-Apr-2026 | 135.87 | 144 | 135 | 139.83 | 428 | 28,22,307.83 | 10,751 |
20-Apr-2026 | 140.52 | 143 | 138 | 141.21 | 158 | 9,18,445.84 | 4,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
