Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 135 | 135 | 131.01 | 132 | 40 | 1,12,731.34 | 586 |
30-Dec-2025 | 138.9 | 138.9 | 131.05 | 131.23 | 17 | 42,373.65 | 108 |
31-Dec-2025 | 139 | 139 | 132.02 | 132.59 | 115 | 6,50,219.51 | 3,030 |
01-Jan-2026 | 134 | 154.45 | 134 | 144.25 | 366 | 46,66,716.49 | 22,760 |
02-Jan-2026 | 144.25 | 146.99 | 137.25 | 143.11 | 278 | 17,69,751.05 | 8,899 |
05-Jan-2026 | 142 | 143.7 | 139 | 140.3 | 50 | 3,53,731.28 | 2,054 |
06-Jan-2026 | 135.31 | 138.92 | 135.31 | 137.68 | 59 | 1,19,287.83 | 645 |
07-Jan-2026 | 141.99 | 143 | 136.3 | 139.85 | 29 | 44,476.97 | 216 |
08-Jan-2026 | 138 | 138.44 | 129 | 137.34 | 229 | 45,69,739.93 | 30,681 |
09-Jan-2026 | 135 | 139.99 | 131.06 | 134.82 | 199 | 35,97,262.17 | 23,007 |
12-Jan-2026 | 135.01 | 135.79 | 132.01 | 133.5 | 30 | 51,558.21 | 206 |
13-Jan-2026 | 137.98 | 139.99 | 134 | 136.96 | 111 | 17,97,275.2 | 12,375 |
14-Jan-2026 | 137.01 | 137.65 | 132.5 | 133.21 | 72 | 5,86,591.52 | 3,821 |
16-Jan-2026 | 135.01 | 136.98 | 133 | 133.79 | 45 | 1,75,175.55 | 670 |
19-Jan-2026 | 135.01 | 135.01 | 130.01 | 131.95 | 35 | 1,53,233.3 | 1,038 |
20-Jan-2026 | 132 | 132 | 128.5 | 129.28 | 39 | 49,721.59 | 264 |
21-Jan-2026 | 127.51 | 131.62 | 126 | 131 | 76 | 2,57,779.76 | 1,671 |
22-Jan-2026 | 135.01 | 135.01 | 131 | 131.09 | 47 | 3,92,232.83 | 2,767 |
23-Jan-2026 | 128.03 | 137.99 | 128.03 | 135.85 | 163 | 13,76,142.55 | 7,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
