Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 115.01 | 127.92 | 115.01 | 124 | 27 | 19,994.14 | 126 |
15-Apr-2026 | 128.99 | 144.8 | 128.42 | 131.36 | 1,486 | 96,93,849.52 | 10,749 |
16-Apr-2026 | 131.41 | 133.99 | 126.99 | 131.43 | 236 | 4,99,774.22 | 2,108 |
17-Apr-2026 | 135.87 | 144 | 135 | 139.83 | 428 | 28,22,307.83 | 10,751 |
20-Apr-2026 | 140.52 | 143 | 138 | 141.21 | 158 | 9,18,445.84 | 4,231 |
21-Apr-2026 | 144.2 | 144.8 | 140 | 140.25 | 130 | 5,69,395.56 | 3,187 |
22-Apr-2026 | 139.99 | 152 | 132.55 | 141.76 | 248 | 7,97,849.3 | 3,646 |
23-Apr-2026 | 147 | 147 | 132.25 | 137.55 | 274 | 8,06,160.32 | 3,259 |
24-Apr-2026 | 134.2 | 141.77 | 134.2 | 138.23 | 85 | 2,31,334.84 | 899 |
27-Apr-2026 | 135 | 138 | 131.99 | 137.38 | 111 | 2,22,884.94 | 1,153 |
28-Apr-2026 | 137.38 | 137.38 | 132.5 | 136 | 61 | 1,25,812.12 | 621 |
29-Apr-2026 | 136 | 136.15 | 134.01 | 134.93 | 17 | 13,132.72 | 42 |
30-Apr-2026 | 134.5 | 135.2 | 131.5 | 134.88 | 31 | 78,200.02 | 473 |
04-May-2026 | 134.89 | 138.8 | 133 | 138.05 | 46 | 2,26,540.86 | 1,437 |
05-May-2026 | 135 | 135.05 | 132 | 132.76 | 186 | 5,65,080.68 | 2,985 |
06-May-2026 | 130.01 | 135.53 | 130.01 | 133 | 54 | 1,76,453.14 | 1,059 |
07-May-2026 | 133.01 | 151 | 133 | 139.44 | 262 | 13,27,957.82 | 7,511 |
08-May-2026 | 139.03 | 142.25 | 137.41 | 137.77 | 48 | 2,49,150.72 | 1,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
