Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹139.76

(2.28%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	136.5	141.2	136.5	138.11	245	4,17,912.88	1,456
24-Oct-2025	139.99	139.99	132.25	135.03	85	2,70,913.48	976
27-Oct-2025	133.67	138.98	133.67	135.14	44	3,07,491.44	1,435
28-Oct-2025	135.82	135.82	130	132.65	134	5,47,005.66	2,738
29-Oct-2025	136.89	137.9	133.02	137.2	190	8,58,497.31	4,096
30-Oct-2025	137.05	140	133	139.75	142	11,41,636.56	6,843
31-Oct-2025	140	140.67	135	138.55	145	7,13,090.97	4,450
03-Nov-2025	136.29	139.99	136	138.73	119	9,37,085.04	5,648
04-Nov-2025	141.99	143.1	137.01	140.43	260	17,64,260.35	9,795
06-Nov-2025	137.62	142.98	137.62	141.9	340	12,26,272.82	6,761
07-Nov-2025	139.8	139.8	137	137.31	46	1,09,212.03	457
10-Nov-2025	138	140.01	135.2	136.96	173	6,95,069.51	3,170
11-Nov-2025	135.59	139.45	134.1	138.77	33	77,838.44	305
12-Nov-2025	141	145	137	139.66	124	3,19,180.85	1,480
13-Nov-2025	139.66	139.66	136.26	137.4	82	1,44,492.15	565
14-Nov-2025	135	144.78	135	141.11	170	6,87,757.36	4,097
17-Nov-2025	138.28	140	133.05	135.14	187	10,75,570.82	5,499
18-Nov-2025	140	144.25	138.01	141.5	166	17,11,783.1	8,599
19-Nov-2025	141.5	141.5	135	137.06	117	7,42,343	2,437
20-Nov-2025	145.69	145.69	136.07	136.64	110	5,57,495.18	1,991
21-Nov-2025	139.99	142.71	134	139.76	173	10,77,207.29	5,422

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice