Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 124.58 | 124.58 | 122.3 | 123 | 4 | 2,333.68 | 19 |
22-Jul-2026 | 123 | 133.6 | 121 | 121.72 | 69 | 1,98,415.56 | 1,135 |
23-Jul-2026 | 123.01 | 124.8 | 122.12 | 122.12 | 7 | 29,639.69 | 241 |
24-Jul-2026 | 118.65 | 125.84 | 118.65 | 125.66 | 25 | 20,419.78 | 117 |
27-Jul-2026 | 124 | 129 | 120.55 | 121.84 | 74 | 2,28,802.7 | 1,473 |
28-Jul-2026 | 123 | 123.99 | 121.2 | 121.48 | 15 | 52,885.14 | 270 |
29-Jul-2026 | 122.08 | 127 | 121.5 | 126.07 | 49 | 6,99,072.89 | 4,916 |
30-Jul-2026 | 126 | 130 | 126 | 129.85 | 49 | 6,82,541.52 | 3,916 |
31-Jul-2026 | 132 | 132 | 125 | 126.08 | 46 | 72,399.65 | 242 |
03-Aug-2026 | 125 | 130.99 | 123.21 | 127.74 | 54 | 3,92,917.6 | 2,735 |
04-Aug-2026 | 127.7 | 127.7 | 117 | 125.05 | 190 | 8,43,959.48 | 4,497 |
05-Aug-2026 | 127 | 131 | 127 | 129.61 | 68 | 49,09,949.17 | 36,288 |
06-Aug-2026 | 129.61 | 130.99 | 125 | 128.85 | 55 | 3,24,486.55 | 2,425 |
07-Aug-2026 | 130 | 131.25 | 127 | 129.45 | 48 | 3,25,685.04 | 2,310 |
10-Aug-2026 | 130.09 | 130.09 | 125.01 | 126.05 | 26 | 44,896.04 | 303 |
11-Aug-2026 | 127 | 130.8 | 127 | 128.37 | 16 | 43,584.96 | 306 |
12-Aug-2026 | 129.5 | 129.5 | 120.3 | 126.37 | 123 | 6,56,488.63 | 2,799 |
13-Aug-2026 | 130 | 130.98 | 120.2 | 123.82 | 78 | 1,20,799.2 | 809 |
14-Aug-2026 | 124 | 130.94 | 123.8 | 125.05 | 82 | 5,95,501.36 | 3,665 |
17-Aug-2026 | 124 | 127.35 | 122.1 | 127.35 | 21 | 1,12,422.27 | 557 |
18-Aug-2026 | 127 | 130.85 | 127 | 130.06 | 47 | 3,92,422.69 | 2,391 |
19-Aug-2026 | 130 | 131.99 | 126.5 | 131.04 | 27 | 3,82,798.06 | 2,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
