iifl-logo

Hindprakash Industries Ltd Historical Data

130.79
(1.74%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindprakash Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

116

125.96116122.24786,84,680.592,246

13-May-2025

127

127.19121.21125.713237,70,226.273,975

14-May-2025

125.82

127.8125.71126.951213,51,570.211,562

15-May-2025

125.5

127.5123.05126.399127,09,592.61,734

16-May-2025

128

129124.51125.815244,96,2071,629

19-May-2025

126.43

129.99124.9128.594316,73,267.353,064

20-May-2025

125.04

127.99125.04126.078756,13,843.451,074

21-May-2025

129.9

129.91124.01127.395207,74,833.922,274

22-May-2025

127.39

128124.64126.265172,50,789.47305

23-May-2025

128.99

128.99124.04124.645112,48,352.52619

26-May-2025

122.33

129.64122.32127.813847,06,761.743,648

27-May-2025

132.89

135127.5129.144065,29,185.221,927

28-May-2025

133

133125.61129.293615,23,684.041,793

29-May-2025

130.76

131.6125.01125.325523,82,795.031,533

30-May-2025

127

150.38125.21138.963,0242,92,32,394.4338,806

02-Jun-2025

138

142.5133133.781,04618,26,002.363,046

03-Jun-2025

133.78

133.99128.15131.0865618,51,880.296,542

04-Jun-2025

133.02

133.02125.55126.447517,91,710.8411,362

05-Jun-2025

127

132125.85126.7258222,04,797.2711,747

06-Jun-2025

128.65

129.8127.01128.552225,62,553.541,817

09-Jun-2025

130.5

130.95129.96130.79966,27,231.374,051

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.