Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹128.51

(2.74%)

Aug 12, 2025|01:09:56 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	148.36	148.49	142.5	143.33	742	4,97,787.21	687
15-Jul-2025	145.01	146.6	141.2	143.16	354	2,73,031.06	771
16-Jul-2025	145.5	146.49	143.94	146.25	56	77,688.89	263
17-Jul-2025	145	147.56	141.62	144.17	128	1,55,858.88	667
18-Jul-2025	145.6	147.13	142	142.18	81	2,73,034.72	1,582
21-Jul-2025	140.1	143.92	140	140.77	204	2,20,360.72	878
22-Jul-2025	138	145.31	138	139.01	187	4,11,189.66	1,786
23-Jul-2025	138.99	141.31	138.1	140.76	102	1,09,683.29	334
24-Jul-2025	144.29	160	140.41	143.53	318	17,08,330.17	3,125
25-Jul-2025	148.9	149.01	142.4	143.16	202	3,56,090.17	781
28-Jul-2025	145.89	145.89	138.02	140	79	2,05,117.05	930
29-Jul-2025	141.7	153.48	140.01	149.31	159	8,19,214.16	4,376
30-Jul-2025	147	154.39	144.2	146.57	540	17,60,318.81	7,246
31-Jul-2025	155.5	175.88	154	155.91	13,449	15,95,63,766.18	2,10,210
01-Aug-2025	156	157.75	147	147.89	1,416	67,29,128.08	21,063
04-Aug-2025	147.08	149.8	140.89	145.3	763	24,97,586.97	10,485
05-Aug-2025	146.09	146.09	138	139.34	688	29,57,680.06	12,812
06-Aug-2025	139.34	143.99	133.27	135.78	866	40,25,332.66	12,294
07-Aug-2025	135.44	136	126	127.87	685	37,52,152.03	18,350
08-Aug-2025	129.88	136.79	125.25	128.4	849	29,82,935.13	12,405
11-Aug-2025	125.83	127.79	121.21	125.08	553	17,35,151.95	6,514

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice