Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 130 | 134.51 | 130 | 131.55 | 312 | 5,86,745.65 | 2,041 |
16-Sep-2025 | 132.01 | 138.9 | 132 | 133.25 | 383 | 5,86,349.9 | 2,041 |
17-Sep-2025 | 134 | 138.99 | 132.1 | 133.23 | 310 | 8,67,158.31 | 3,229 |
18-Sep-2025 | 134.55 | 136.5 | 132.2 | 133.55 | 391 | 7,61,951.77 | 2,890 |
19-Sep-2025 | 136.7 | 138.39 | 132.6 | 135.73 | 219 | 6,19,272.98 | 2,306 |
22-Sep-2025 | 136.45 | 140.94 | 130.58 | 132.52 | 469 | 22,78,677.54 | 10,788 |
23-Sep-2025 | 135 | 136.99 | 131 | 131.91 | 141 | 3,08,273.68 | 1,150 |
24-Sep-2025 | 132.55 | 136 | 131.61 | 134.57 | 72 | 2,56,704.43 | 1,336 |
25-Sep-2025 | 135 | 135.5 | 130 | 131.07 | 98 | 1,52,731.8 | 592 |
26-Sep-2025 | 130.5 | 133.9 | 127 | 130.04 | 125 | 3,90,141.47 | 2,033 |
29-Sep-2025 | 133.01 | 134 | 130.05 | 131.27 | 204 | 4,79,726.2 | 1,566 |
30-Sep-2025 | 136.51 | 136.51 | 130.13 | 130.75 | 67 | 1,80,545.35 | 955 |
01-Oct-2025 | 130.81 | 148 | 130.75 | 134.36 | 491 | 33,03,015.14 | 8,469 |
03-Oct-2025 | 135 | 137 | 132 | 134.22 | 37 | 2,67,331.6 | 1,690 |
06-Oct-2025 | 133.01 | 134.22 | 131.1 | 131.14 | 88 | 4,38,488.36 | 2,531 |
07-Oct-2025 | 132.01 | 133.69 | 130 | 131.06 | 99 | 3,92,156.05 | 1,929 |
08-Oct-2025 | 130.01 | 133.9 | 129.01 | 131.4 | 105 | 4,21,922.18 | 1,944 |
09-Oct-2025 | 132.18 | 132.18 | 126 | 128.49 | 253 | 6,07,428.34 | 4,116 |
10-Oct-2025 | 133.89 | 134 | 128.62 | 130.55 | 100 | 4,11,805.82 | 2,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.