Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 126.01 | 127 | 126.01 | 126.09 | 7 | 4,916.33 | 32 |
01-Jul-2026 | 126 | 127.99 | 125 | 125.51 | 31 | 25,631.12 | 193 |
02-Jul-2026 | 125.51 | 125.51 | 125 | 125 | 4 | 37,316.1 | 298 |
03-Jul-2026 | 125.1 | 126.5 | 125.1 | 126.5 | 13 | 99,323.43 | 676 |
06-Jul-2026 | 125 | 128.87 | 120.6 | 126.92 | 110 | 4,37,775.6 | 1,723 |
07-Jul-2026 | 126.91 | 129.69 | 125.01 | 125.32 | 25 | 81,838.11 | 430 |
08-Jul-2026 | 124 | 124 | 122.8 | 123.65 | 22 | 46,411.15 | 267 |
09-Jul-2026 | 124 | 124 | 122 | 123.06 | 13 | 20,467.51 | 165 |
10-Jul-2026 | 127.4 | 127.4 | 123.1 | 123.59 | 14 | 37,907.7 | 164 |
13-Jul-2026 | 123.5 | 123.51 | 120 | 121.14 | 25 | 93,748.43 | 743 |
14-Jul-2026 | 125.4 | 125.4 | 121 | 124.39 | 13 | 58,677.38 | 450 |
15-Jul-2026 | 124.3 | 126.9 | 120.1 | 125 | 58 | 84,417.07 | 607 |
16-Jul-2026 | 125.9 | 127.33 | 125.28 | 126 | 39 | 1,47,298.38 | 989 |
17-Jul-2026 | 129.4 | 129.4 | 124.41 | 124.65 | 18 | 25,564.6 | 104 |
20-Jul-2026 | 123.09 | 128.9 | 122.4 | 124.58 | 73 | 5,80,262.94 | 3,778 |
21-Jul-2026 | 124.58 | 124.58 | 122.3 | 123 | 4 | 2,333.68 | 19 |
22-Jul-2026 | 123 | 133.6 | 121 | 121.72 | 69 | 1,98,415.56 | 1,135 |
23-Jul-2026 | 123.01 | 124.8 | 122.12 | 122.12 | 7 | 29,639.69 | 241 |
24-Jul-2026 | 118.65 | 125.84 | 118.65 | 125.66 | 25 | 20,419.78 | 117 |
27-Jul-2026 | 124 | 129 | 120.55 | 121.84 | 74 | 2,28,802.7 | 1,473 |
28-Jul-2026 | 123 | 123.99 | 121.2 | 121.48 | 15 | 52,885.14 | 270 |
29-Jul-2026 | 122.08 | 127 | 121.5 | 126.07 | 49 | 6,99,072.89 | 4,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
