Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 119.01 | 119.1 | 115 | 119.1 | 50 | 12,514.75 | 84 |
22-Sep-2026 | 120 | 120.01 | 115.01 | 118.71 | 35 | 46,849.29 | 200 |
23-Sep-2026 | 116.6 | 121.5 | 115.11 | 116.49 | 119 | 2,86,320.33 | 1,118 |
24-Sep-2026 | 115.1 | 118.02 | 115.1 | 115.38 | 96 | 2,27,506.76 | 1,311 |
25-Sep-2026 | 115.51 | 118.98 | 115.38 | 115.4 | 7 | 2,427.93 | 15 |
28-Sep-2026 | 115.4 | 115.4 | 115.4 | 115.4 | 3 | 692.4 | 6 |
29-Sep-2026 | 117 | 117 | 114.2 | 115.37 | 31 | 42,051.9 | 274 |
01-Oct-2026 | 114.5 | 114.89 | 112 | 114.44 | 9 | 18,493.05 | 163 |
05-Oct-2026 | 113.5 | 114.8 | 105.65 | 110.64 | 41 | 38,438.94 | 254 |
06-Oct-2026 | 115 | 117.98 | 113.75 | 116.49 | 54 | 56,552.9 | 273 |
07-Oct-2026 | 115.91 | 116.49 | 112.99 | 116.49 | 20 | 35,176.26 | 171 |
08-Oct-2026 | 114.1 | 118.59 | 113.5 | 116.48 | 24 | 1,56,530.21 | 954 |
09-Oct-2026 | 118.3 | 118.45 | 117.5 | 118.45 | 70 | 29,132.4 | 237 |
12-Oct-2026 | 117 | 117 | 112.4 | 115.16 | 19 | 4,727.29 | 25 |
13-Oct-2026 | 114.59 | 114.59 | 107 | 110.22 | 117 | 1,79,497.58 | 1,207 |
14-Oct-2026 | 109.67 | 132.26 | 109.67 | 132.26 | 277 | 31,80,379.27 | 18,720 |
15-Oct-2026 | 143 | 144 | 121.37 | 123.3 | 1,153 | 58,28,715.28 | 19,714 |
16-Oct-2026 | 125.8 | 147.96 | 122.19 | 128.66 | 953 | 95,98,073.39 | 32,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
