Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹143.11

(-0.79%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	134.89	137	132.3	132.56	30	1,74,803.25	878
04-Dec-2025	133.01	136.87	132.5	134.01	223	3,83,333.8	2,519
05-Dec-2025	133	133	126.37	129.12	136	3,36,911.96	1,726
08-Dec-2025	129.2	129.2	122.06	125.22	137	3,56,843.96	2,196
09-Dec-2025	125	127	116.37	125.36	195	6,69,008.29	4,059
10-Dec-2025	126.01	126.01	123.02	124.23	37	3,67,054.9	2,577
11-Dec-2025	124.24	131.99	124.24	130.57	53	5,54,807.68	4,015
12-Dec-2025	130.9	136.2	122.37	132.19	166	10,60,819.39	4,307
15-Dec-2025	131.01	132.97	128.01	131.97	68	4,35,170.02	1,645
16-Dec-2025	134.98	134.98	131	131.71	11	33,701.39	251
17-Dec-2025	131.65	138.92	130	137.91	110	8,08,823.74	4,049
18-Dec-2025	139.3	141.8	130.1	131.79	78	2,23,938.46	590
19-Dec-2025	131.82	139	131.82	136.84	118	7,90,839.42	5,017
22-Dec-2025	136.85	139.87	135.4	138.92	39	3,86,145.05	2,517
23-Dec-2025	138.92	140	133.2	137.5	60	4,90,697.04	2,792
24-Dec-2025	137.5	137.5	135.04	136.11	23	74,332.91	338
26-Dec-2025	136	136	131.55	132.22	57	1,43,212.7	787
29-Dec-2025	135	135	131.01	132	40	1,12,731.34	586
30-Dec-2025	138.9	138.9	131.05	131.23	17	42,373.65	108
31-Dec-2025	139	139	132.02	132.59	115	6,50,219.51	3,030
01-Jan-2026	134	154.45	134	144.25	366	46,66,716.49	22,760
02-Jan-2026	144.25	146.99	137.25	143.11	278	17,69,751.05	8,899

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice