Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 116 | 125.96 | 116 | 122.2 | 478 | 6,84,680.59 | 2,246 |
13-May-2025 | 127 | 127.19 | 121.21 | 125.71 | 323 | 7,70,226.27 | 3,975 |
14-May-2025 | 125.82 | 127.8 | 125.71 | 126.95 | 121 | 3,51,570.21 | 1,562 |
15-May-2025 | 125.5 | 127.5 | 123.05 | 126.39 | 912 | 7,09,592.6 | 1,734 |
16-May-2025 | 128 | 129 | 124.51 | 125.81 | 524 | 4,96,207 | 1,629 |
19-May-2025 | 126.43 | 129.99 | 124.9 | 128.59 | 431 | 6,73,267.35 | 3,064 |
20-May-2025 | 125.04 | 127.99 | 125.04 | 126.07 | 875 | 6,13,843.45 | 1,074 |
21-May-2025 | 129.9 | 129.91 | 124.01 | 127.39 | 520 | 7,74,833.92 | 2,274 |
22-May-2025 | 127.39 | 128 | 124.64 | 126.26 | 517 | 2,50,789.47 | 305 |
23-May-2025 | 128.99 | 128.99 | 124.04 | 124.64 | 511 | 2,48,352.52 | 619 |
26-May-2025 | 122.33 | 129.64 | 122.32 | 127.81 | 384 | 7,06,761.74 | 3,648 |
27-May-2025 | 132.89 | 135 | 127.5 | 129.14 | 406 | 5,29,185.22 | 1,927 |
28-May-2025 | 133 | 133 | 125.61 | 129.29 | 361 | 5,23,684.04 | 1,793 |
29-May-2025 | 130.76 | 131.6 | 125.01 | 125.32 | 552 | 3,82,795.03 | 1,533 |
30-May-2025 | 127 | 150.38 | 125.21 | 138.96 | 3,024 | 2,92,32,394.43 | 38,806 |
02-Jun-2025 | 138 | 142.5 | 133 | 133.78 | 1,046 | 18,26,002.36 | 3,046 |
03-Jun-2025 | 133.78 | 133.99 | 128.15 | 131.08 | 656 | 18,51,880.29 | 6,542 |
04-Jun-2025 | 133.02 | 133.02 | 125.55 | 126.4 | 475 | 17,91,710.84 | 11,362 |
05-Jun-2025 | 127 | 132 | 125.85 | 126.72 | 582 | 22,04,797.27 | 11,747 |
06-Jun-2025 | 128.65 | 129.8 | 127.01 | 128.55 | 222 | 5,62,553.54 | 1,817 |
09-Jun-2025 | 130.5 | 130.95 | 129.96 | 130.79 | 96 | 6,27,231.37 | 4,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.