Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 134.8 | 134.8 | 128.71 | 129.13 | 43 | 52,205.72 | 274 |
21-May-2026 | 134 | 134 | 131.55 | 131.55 | 6 | 31,011.1 | 234 |
22-May-2026 | 131 | 134 | 130 | 132.41 | 43 | 58,871.65 | 426 |
25-May-2026 | 134 | 134.99 | 131.1 | 132.15 | 68 | 2,17,332.23 | 1,215 |
26-May-2026 | 133.97 | 134 | 132 | 133.58 | 30 | 1,44,270.89 | 852 |
27-May-2026 | 133.58 | 133.97 | 128 | 132.84 | 42 | 2,16,869.49 | 1,278 |
29-May-2026 | 132.84 | 142 | 130 | 131.8 | 105 | 3,74,848.18 | 2,070 |
01-Jun-2026 | 131.41 | 133.58 | 128 | 130.07 | 155 | 6,99,332.01 | 3,067 |
02-Jun-2026 | 129.12 | 132.98 | 128.91 | 128.97 | 49 | 2,18,026.25 | 1,445 |
03-Jun-2026 | 128.59 | 134.95 | 126 | 130.01 | 131 | 6,87,959.61 | 3,055 |
04-Jun-2026 | 130.66 | 130.66 | 127.02 | 127.03 | 65 | 2,83,722.85 | 1,889 |
05-Jun-2026 | 127.66 | 128.95 | 127.66 | 127.67 | 9 | 26,879.26 | 206 |
08-Jun-2026 | 127.67 | 130.98 | 125 | 128.94 | 20 | 39,406.24 | 295 |
09-Jun-2026 | 128.1 | 132.4 | 128 | 132.4 | 12 | 16,247.6 | 121 |
10-Jun-2026 | 131 | 131 | 126.6 | 128.41 | 23 | 98,692.93 | 733 |
11-Jun-2026 | 130.91 | 130.91 | 126 | 127.01 | 20 | 65,828.15 | 503 |
12-Jun-2026 | 127.1 | 127.1 | 123.18 | 127 | 23 | 39,959.48 | 301 |
15-Jun-2026 | 125 | 129 | 125 | 125.62 | 30 | 1,30,661.3 | 583 |
16-Jun-2026 | 125.75 | 127.4 | 125.75 | 126.36 | 9 | 24,561.3 | 140 |
17-Jun-2026 | 126 | 127 | 126 | 126.58 | 10 | 30,397.65 | 211 |
18-Jun-2026 | 125 | 129.88 | 125 | 127 | 22 | 1,47,121.57 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
