Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 125.01 | 125.01 | 120 | 122.7 | 56 | 1,03,239.31 | 683 |
04-Mar-2026 | 122.71 | 125.99 | 122.7 | 123.27 | 35 | 48,036.81 | 200 |
05-Mar-2026 | 123.31 | 124.99 | 123.27 | 123.29 | 14 | 11,297 | 66 |
06-Mar-2026 | 125.1 | 125.1 | 120.13 | 121.12 | 57 | 2,73,931.45 | 1,170 |
09-Mar-2026 | 121.12 | 121.12 | 115 | 116.6 | 86 | 2,82,967.76 | 2,204 |
10-Mar-2026 | 122 | 123.99 | 121 | 123.82 | 26 | 81,738.29 | 661 |
11-Mar-2026 | 124.49 | 126.5 | 121.95 | 123.15 | 36 | 84,089.3 | 433 |
12-Mar-2026 | 123.16 | 123.16 | 120.01 | 121.23 | 40 | 70,809.53 | 304 |
13-Mar-2026 | 122.01 | 123.97 | 120.06 | 120.31 | 28 | 41,691.12 | 310 |
16-Mar-2026 | 123.31 | 123.31 | 110.16 | 114.5 | 179 | 5,91,027 | 3,592 |
17-Mar-2026 | 120.79 | 120.79 | 111.1 | 112.76 | 72 | 2,06,083.76 | 1,041 |
18-Mar-2026 | 116.99 | 116.99 | 113 | 113.41 | 120 | 3,76,087.69 | 2,436 |
19-Mar-2026 | 113.98 | 114.9 | 112 | 113.94 | 31 | 98,058.97 | 419 |
20-Mar-2026 | 115.41 | 118.99 | 112.4 | 113.07 | 29 | 37,641.5 | 298 |
23-Mar-2026 | 113.2 | 115 | 108 | 110.4 | 61 | 3,85,685.22 | 3,183 |
24-Mar-2026 | 118 | 118 | 107 | 109.83 | 103 | 2,45,348.79 | 2,060 |
25-Mar-2026 | 110.01 | 124.9 | 110 | 122.07 | 248 | 22,51,650.16 | 13,044 |
27-Mar-2026 | 124 | 124 | 118.23 | 119 | 34 | 2,00,122.88 | 611 |
30-Mar-2026 | 115 | 119.59 | 110 | 114.44 | 81 | 1,16,777.59 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
