Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 147.08 | 149.8 | 140.89 | 145.3 | 763 | 24,97,586.97 | 10,485 |
05-Aug-2025 | 146.09 | 146.09 | 138 | 139.34 | 688 | 29,57,680.06 | 12,812 |
06-Aug-2025 | 139.34 | 143.99 | 133.27 | 135.78 | 866 | 40,25,332.66 | 12,294 |
07-Aug-2025 | 135.44 | 136 | 126 | 127.87 | 685 | 37,52,152.03 | 18,350 |
08-Aug-2025 | 129.88 | 136.79 | 125.25 | 128.4 | 849 | 29,82,935.13 | 12,405 |
11-Aug-2025 | 125.83 | 127.79 | 121.21 | 125.08 | 553 | 17,35,151.95 | 6,514 |
12-Aug-2025 | 126.99 | 134.51 | 126.99 | 129.54 | 491 | 13,34,584.37 | 3,923 |
13-Aug-2025 | 131.5 | 132 | 128 | 128.82 | 113 | 2,67,912.52 | 1,056 |
14-Aug-2025 | 130.5 | 133 | 129 | 130.5 | 119 | 3,29,443.34 | 1,808 |
18-Aug-2025 | 132.25 | 132.25 | 129.21 | 130.79 | 113 | 2,61,546.63 | 1,525 |
19-Aug-2025 | 129.77 | 130.39 | 128.5 | 129.27 | 147 | 5,23,227.13 | 3,062 |
20-Aug-2025 | 129.62 | 135 | 128.75 | 132.88 | 494 | 15,18,541.56 | 2,782 |
21-Aug-2025 | 133.99 | 134.94 | 130 | 131.9 | 138 | 4,47,398.77 | 1,972 |
22-Aug-2025 | 130.63 | 135 | 129.5 | 131.58 | 203 | 7,23,637.32 | 3,722 |
25-Aug-2025 | 132.92 | 132.94 | 129.25 | 130.62 | 46 | 1,53,570.51 | 843 |
26-Aug-2025 | 129.96 | 131.64 | 127.23 | 129.58 | 127 | 3,04,157.34 | 1,512 |
28-Aug-2025 | 131.21 | 132.09 | 127.36 | 128.93 | 144 | 2,41,544.71 | 965 |
29-Aug-2025 | 126.58 | 130.55 | 126.58 | 127.45 | 255 | 5,52,130.16 | 2,520 |
01-Sep-2025 | 129.9 | 131.97 | 127.96 | 128.64 | 225 | 3,39,887.92 | 1,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.