Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 131 | 131 | 126.6 | 128.41 | 23 | 98,692.93 | 733 |
11-Jun-2026 | 130.91 | 130.91 | 126 | 127.01 | 20 | 65,828.15 | 503 |
12-Jun-2026 | 127.1 | 127.1 | 123.18 | 127 | 23 | 39,959.48 | 301 |
15-Jun-2026 | 125 | 129 | 125 | 125.62 | 30 | 1,30,661.3 | 583 |
16-Jun-2026 | 125.75 | 127.4 | 125.75 | 126.36 | 9 | 24,561.3 | 140 |
17-Jun-2026 | 126 | 127 | 126 | 126.58 | 10 | 30,397.65 | 211 |
18-Jun-2026 | 125 | 129.88 | 125 | 127 | 22 | 1,47,121.57 | 1,125 |
19-Jun-2026 | 127.01 | 131.78 | 126.99 | 129.94 | 71 | 3,99,731.1 | 2,803 |
22-Jun-2026 | 131.01 | 134.8 | 127 | 130.49 | 68 | 2,74,594.06 | 1,667 |
23-Jun-2026 | 134.66 | 134.66 | 128.5 | 129.15 | 12 | 31,965.65 | 221 |
24-Jun-2026 | 129.15 | 129.15 | 125 | 126.64 | 20 | 34,246.43 | 255 |
25-Jun-2026 | 126.15 | 128.1 | 126.15 | 127.5 | 19 | 52,484.6 | 343 |
29-Jun-2026 | 125 | 127.9 | 125 | 126 | 10 | 43,467.12 | 341 |
30-Jun-2026 | 126.01 | 127 | 126.01 | 126.09 | 7 | 4,916.33 | 32 |
01-Jul-2026 | 126 | 127.99 | 125 | 125.51 | 31 | 25,631.12 | 193 |
02-Jul-2026 | 125.51 | 125.51 | 125 | 125 | 4 | 37,316.1 | 298 |
03-Jul-2026 | 125.1 | 126.5 | 125.1 | 126.5 | 13 | 99,323.43 | 676 |
06-Jul-2026 | 125 | 128.87 | 120.6 | 126.92 | 110 | 4,37,775.6 | 1,723 |
07-Jul-2026 | 126.91 | 129.69 | 125.01 | 125.32 | 25 | 81,838.11 | 430 |
08-Jul-2026 | 124 | 124 | 122.8 | 123.65 | 22 | 46,411.15 | 267 |
09-Jul-2026 | 124 | 124 | 122 | 123.06 | 13 | 20,467.51 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
