iifl-logo-icon 1

Hisar Metal Industries Ltd Historical Data

185.64
(2.66%)
Nov 6, 2024|03:32:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hisar Metal Industries Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

192.67

198.7186187.224,7821,12,31,546.495,039

08-OCT-2024

187.8

195.72185.15191.937,5131,46,07,063.325,870

09-OCT-2024

191

197188.03194.831,57930,72,084.244,953

10-OCT-2024

194.12

202193.1198.233,34352,36,831.287,012

11-OCT-2024

197.96

205.9195.36201.771,87559,42,352.1412,327

14-OCT-2024

198.5

205.99194.1194.691,90436,99,430.815,064

15-OCT-2024

197.34

198.69191.2192.991,26123,33,436.923,346

16-OCT-2024

192.1

196.18190.49191.461,12218,17,895.184,013

17-OCT-2024

191.53

196.14189.11190.912,11828,35,156.152,275

18-OCT-2024

188.36

191.99187.21189.956689,60,328.291,973

21-OCT-2024

194.65

196.8187.25188.362,42247,78,657.143,236

22-OCT-2024

188.69

194.44180.1181.862,92363,44,895.884,897

23-OCT-2024

180.36

188.9180.1182.1178814,67,110.932,183

24-OCT-2024

182.5

186.6181.1182.5489918,48,991.052,951

25-OCT-2024

183.7

183.7173.11175.221,68927,83,510.013,300

28-OCT-2024

180.4

182.37175.15180.1454213,96,136.483,580

29-OCT-2024

184.2

185.45173.41176.5484920,60,893.813,430

30-OCT-2024

174.4

182.97174.4180.924217,06,686.461,650

31-OCT-2024

185

185178.73182.9552610,52,718.652,704

01-NOV-2024

182.96

183.7182183.5465,07,280.112,606

04-NOV-2024

186.26

190.35176.6180.0579611,60,065.993,616

05-NOV-2024

181.7

183178.4180.831,29318,28,166.634,703

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp