Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹197.73

(-3.27%)

May 20, 2025|03:43:13 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	202.09	202.09	194.99	198.26	594	29,32,872.3	5,747
22-Apr-2025	201	211.59	201	206.7	1,286	36,46,118.14	7,922
23-Apr-2025	209	212	202.1	202.79	1,035	18,02,813.39	4,664
24-Apr-2025	201.13	205.48	197.25	199.04	229	8,16,738.81	3,035
25-Apr-2025	199.46	203.09	190.8	194.12	782	16,16,999.75	4,843
28-Apr-2025	196.1	204.99	196.1	203.86	453	18,26,016.13	5,405
29-Apr-2025	201	208.72	190.01	194.64	821	29,74,986.88	6,300
30-Apr-2025	191.12	195.89	191.12	192.24	256	6,80,040.73	2,236
02-May-2025	195.05	198.99	192.54	195.37	477	7,41,275	1,015
05-May-2025	196.63	198.88	192	194.74	371	7,50,599.77	2,665
06-May-2025	193.67	198.04	184.41	186.76	584	15,75,681.47	5,119
07-May-2025	189.92	192.75	186.2	187.18	475	8,03,276.26	1,679
08-May-2025	190.42	191.05	182.4	185.02	387	15,77,637.15	5,135
09-May-2025	186.36	186.36	180.37	183.78	287	6,44,232.78	1,622
12-May-2025	194.7	197.19	190	194.58	442	17,66,230.04	5,436
13-May-2025	198	199.57	195.12	197.6	181	7,91,659.68	2,923
14-May-2025	196.71	201.8	196.21	201.13	170	6,58,307.86	2,439
15-May-2025	201.75	208.7	198.1	199.89	850	44,50,207	12,089
16-May-2025	201.91	204.65	199	202.24	158	5,31,490.73	1,782
19-May-2025	199.2	206.58	199.2	204.41	1,047	21,70,540.92	9,245

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice