Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹153.05

(-3.10%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	133.99	142	127.03	141.68	108	6,82,766.67	3,792
02-Apr-2026	142.5	142.99	137.11	138.83	109	6,55,622.87	3,659
06-Apr-2026	141.8	144.89	139	141.66	87	4,63,577.95	2,325
07-Apr-2026	145.9	149.4	141.9	143.33	258	16,86,043.45	5,292
08-Apr-2026	162	162	143.51	147.95	292	35,47,557.96	4,598
09-Apr-2026	147.01	151.49	145.25	148	69	4,80,363.78	2,451
10-Apr-2026	145.26	151.1	145.26	149.97	59	1,49,703.24	888
13-Apr-2026	148.98	148.98	144	145.66	43	1,04,914.94	563
15-Apr-2026	149.99	154.87	146.5	152.99	108	6,10,437.54	2,764
16-Apr-2026	150	156.89	148.15	155.69	185	5,18,597.14	1,731
17-Apr-2026	155.98	158.49	154.11	157.58	70	3,66,514.21	1,622
20-Apr-2026	157.57	160.94	152.35	153.55	45	2,96,158.95	1,341
21-Apr-2026	153.51	157.4	152.7	154.32	68	2,39,392.26	1,393
22-Apr-2026	157.49	157.5	153.09	155.99	16	10,806.01	47
23-Apr-2026	155.98	156.99	150	155.88	131	4,73,941.4	2,002
24-Apr-2026	156.8	156.8	151	151.55	53	1,47,798.83	570
27-Apr-2026	151.57	159	151.55	158	37	1,98,875.11	1,142
28-Apr-2026	161.11	161.11	155.25	158.85	116	6,39,489.19	3,469
29-Apr-2026	160.01	160.02	155	157.94	48	3,00,289.06	1,257
30-Apr-2026	159.3	159.3	150	153.05	334	8,35,980.63	3,119

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice