Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹213.54

(3.18%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	196	199.08	194.41	195.57	226	14,63,921.36	6,767
07-Jul-2025	196.65	204	196.65	199.8	428	22,02,404.05	7,186
08-Jul-2025	201	201	193	195.24	303	11,59,666.38	4,440
09-Jul-2025	195.45	196.79	194.92	196.34	82	2,02,953.23	592
10-Jul-2025	197.29	198.39	193.51	195.07	252	7,81,155.47	2,239
11-Jul-2025	196.74	196.74	194.15	196.13	39	99,689.66	399
14-Jul-2025	196.13	197	193.17	194.22	119	2,42,742.49	850
15-Jul-2025	196.29	198.6	192.25	193.1	723	18,40,538.88	6,594
16-Jul-2025	194.59	196	193	194.3	210	10,91,533.68	4,503
17-Jul-2025	195.9	201	193.05	197.14	318	9,93,569.47	2,180
18-Jul-2025	199	199	194.2	194.73	116	4,96,575.7	2,109
21-Jul-2025	196.09	196.4	194.4	195.86	107	1,71,920.14	535
22-Jul-2025	196.81	197.8	194.88	196.2	113	3,72,092.86	1,509
23-Jul-2025	196.55	216.17	195.61	208.5	4,262	2,37,23,269.17	46,096
24-Jul-2025	211	224.1	205.21	207.35	2,095	1,15,92,966.03	21,383
25-Jul-2025	204	212.51	198	199.96	561	23,92,085.47	7,036
28-Jul-2025	202	209.94	202	205.24	404	18,65,201.6	4,785
29-Jul-2025	206.05	211.96	206	206.2	917	31,04,207.99	8,542
30-Jul-2025	206	209.09	203.4	204.94	569	36,22,774.99	12,989
31-Jul-2025	204.94	212.45	204.94	206.95	847	47,74,709.62	16,842
01-Aug-2025	209.51	219.35	207.11	213.54	2,372	2,32,08,441.6	55,108

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice