Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 192.67 | 198.7 | 186 | 187.22 | 4,782 | 1,12,31,546.49 | 5,039 |
08-OCT-2024 | 187.8 | 195.72 | 185.15 | 191.93 | 7,513 | 1,46,07,063.32 | 5,870 |
09-OCT-2024 | 191 | 197 | 188.03 | 194.83 | 1,579 | 30,72,084.24 | 4,953 |
10-OCT-2024 | 194.12 | 202 | 193.1 | 198.23 | 3,343 | 52,36,831.28 | 7,012 |
11-OCT-2024 | 197.96 | 205.9 | 195.36 | 201.77 | 1,875 | 59,42,352.14 | 12,327 |
14-OCT-2024 | 198.5 | 205.99 | 194.1 | 194.69 | 1,904 | 36,99,430.81 | 5,064 |
15-OCT-2024 | 197.34 | 198.69 | 191.2 | 192.99 | 1,261 | 23,33,436.92 | 3,346 |
16-OCT-2024 | 192.1 | 196.18 | 190.49 | 191.46 | 1,122 | 18,17,895.18 | 4,013 |
17-OCT-2024 | 191.53 | 196.14 | 189.11 | 190.91 | 2,118 | 28,35,156.15 | 2,275 |
18-OCT-2024 | 188.36 | 191.99 | 187.21 | 189.95 | 668 | 9,60,328.29 | 1,973 |
21-OCT-2024 | 194.65 | 196.8 | 187.25 | 188.36 | 2,422 | 47,78,657.14 | 3,236 |
22-OCT-2024 | 188.69 | 194.44 | 180.1 | 181.86 | 2,923 | 63,44,895.88 | 4,897 |
23-OCT-2024 | 180.36 | 188.9 | 180.1 | 182.11 | 788 | 14,67,110.93 | 2,183 |
24-OCT-2024 | 182.5 | 186.6 | 181.1 | 182.54 | 899 | 18,48,991.05 | 2,951 |
25-OCT-2024 | 183.7 | 183.7 | 173.11 | 175.22 | 1,689 | 27,83,510.01 | 3,300 |
28-OCT-2024 | 180.4 | 182.37 | 175.15 | 180.14 | 542 | 13,96,136.48 | 3,580 |
29-OCT-2024 | 184.2 | 185.45 | 173.41 | 176.54 | 849 | 20,60,893.81 | 3,430 |
30-OCT-2024 | 174.4 | 182.97 | 174.4 | 180.92 | 421 | 7,06,686.46 | 1,650 |
31-OCT-2024 | 185 | 185 | 178.73 | 182.95 | 526 | 10,52,718.65 | 2,704 |
01-NOV-2024 | 182.96 | 183.7 | 182 | 183.5 | 46 | 5,07,280.11 | 2,606 |
04-NOV-2024 | 186.26 | 190.35 | 176.6 | 180.05 | 796 | 11,60,065.99 | 3,616 |
05-NOV-2024 | 181.7 | 183 | 178.4 | 180.83 | 1,293 | 18,28,166.63 | 4,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice