Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 208.16 | 211.39 | 204.3 | 207.17 | 233 | 7,87,785.09 | 2,614 |
02-Apr-2025 | 206.81 | 221.92 | 202.31 | 213.73 | 679 | 24,30,247.64 | 8,164 |
03-Apr-2025 | 211.01 | 215.15 | 207.01 | 213.47 | 334 | 12,52,339.51 | 4,334 |
04-Apr-2025 | 217 | 217 | 201 | 204.56 | 539 | 14,02,548.41 | 3,892 |
07-Apr-2025 | 194.99 | 197 | 186.52 | 194.97 | 242 | 7,83,574.48 | 2,728 |
08-Apr-2025 | 197.91 | 205 | 196.38 | 200.19 | 432 | 7,34,905.49 | 2,031 |
09-Apr-2025 | 199.07 | 203.9 | 196.27 | 198.19 | 243 | 4,74,179.74 | 1,467 |
11-Apr-2025 | 202.19 | 207 | 194.3 | 197.62 | 696 | 19,85,194.89 | 5,907 |
15-Apr-2025 | 199.1 | 203.99 | 194.1 | 202.14 | 689 | 14,12,294.85 | 3,245 |
16-Apr-2025 | 200 | 207.92 | 199 | 200.45 | 426 | 17,28,258.81 | 4,970 |
17-Apr-2025 | 201.9 | 204.64 | 199.74 | 201.76 | 247 | 6,42,634.04 | 1,410 |
21-Apr-2025 | 202.09 | 202.09 | 194.99 | 198.26 | 594 | 29,32,872.3 | 5,747 |
22-Apr-2025 | 201 | 211.59 | 201 | 206.7 | 1,286 | 36,46,118.14 | 7,922 |
23-Apr-2025 | 209 | 212 | 202.1 | 202.79 | 1,035 | 18,02,813.39 | 4,664 |
24-Apr-2025 | 201.13 | 205.48 | 197.25 | 199.04 | 229 | 8,16,738.81 | 3,035 |
25-Apr-2025 | 199.46 | 203.09 | 190.8 | 194.12 | 782 | 16,16,999.75 | 4,843 |
28-Apr-2025 | 196.1 | 204.99 | 196.1 | 203.86 | 453 | 18,26,016.13 | 5,405 |
29-Apr-2025 | 201 | 208.72 | 190.01 | 194.64 | 821 | 29,74,986.88 | 6,300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
