Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹184.8

(-0.15%)

Oct 31, 2025|09:58:44 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	187.01	187.01	181.6	182.1	205	7,81,605.58	3,548
03-Oct-2025	186.74	186.74	183.45	183.94	44	2,32,188.89	748
06-Oct-2025	186.96	187	182.1	185.56	121	6,91,805.01	2,662
07-Oct-2025	183.41	188.44	183.41	184.54	49	2,69,541.3	1,283
08-Oct-2025	187.01	187.01	181.21	181.52	93	5,62,593.03	1,870
09-Oct-2025	185.01	185.01	181.61	183.18	44	2,44,250.77	1,120
10-Oct-2025	183.36	186	181.5	184.76	48	3,00,962.78	1,014
13-Oct-2025	181.4	186.97	181.4	182.17	57	2,50,329.86	965
14-Oct-2025	182.7	182.7	178	179.6	88	7,04,061.13	2,912
15-Oct-2025	180.6	184.37	175.1	176.79	597	20,25,562.71	8,145
16-Oct-2025	178.56	184.7	175.38	177.47	337	7,78,858.4	2,386
17-Oct-2025	178.81	181.39	176.51	177.09	117	3,20,080.33	1,255
20-Oct-2025	177.09	181.9	174	175.02	147	7,41,664.49	3,374
21-Oct-2025	181.99	181.99	171.5	174.69	65	3,59,112.84	1,356
23-Oct-2025	174.69	178.97	171.57	174.48	165	6,73,277.18	2,057
24-Oct-2025	175.51	183.68	175.06	182.52	361	15,60,386.95	6,157
27-Oct-2025	192.4	192.4	181	184.09	133	6,77,140.67	1,948
28-Oct-2025	184	187.95	181.1	182	46	1,78,943.11	638
29-Oct-2025	181.01	188.7	181.01	184.47	57	3,49,039.62	1,641
30-Oct-2025	183.01	188	181.57	185.07	51	2,40,525.6	1,066

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice