Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 192.4 | 192.4 | 181 | 184.09 | 133 | 6,77,140.67 | 1,948 |
28-Oct-2025 | 184 | 187.95 | 181.1 | 182 | 46 | 1,78,943.11 | 638 |
29-Oct-2025 | 181.01 | 188.7 | 181.01 | 184.47 | 57 | 3,49,039.62 | 1,641 |
30-Oct-2025 | 183.01 | 188 | 181.57 | 185.07 | 51 | 2,40,525.6 | 1,066 |
31-Oct-2025 | 187 | 187 | 181.37 | 186.62 | 94 | 2,68,331.1 | 783 |
03-Nov-2025 | 185 | 188.09 | 183.02 | 186.66 | 41 | 1,73,071.36 | 616 |
04-Nov-2025 | 188 | 188 | 183.03 | 184.18 | 38 | 78,615.1 | 338 |
06-Nov-2025 | 184.19 | 184.9 | 181.18 | 181.29 | 54 | 2,49,949.41 | 952 |
07-Nov-2025 | 182.79 | 186.89 | 180 | 181.19 | 178 | 5,45,068.31 | 1,743 |
10-Nov-2025 | 182.01 | 182.01 | 177.37 | 181.75 | 65 | 3,17,365.13 | 1,262 |
11-Nov-2025 | 181.75 | 183.8 | 176 | 176.7 | 265 | 10,45,043.65 | 3,863 |
12-Nov-2025 | 179.1 | 188.38 | 176.99 | 183.42 | 263 | 14,39,980.25 | 4,653 |
13-Nov-2025 | 183.05 | 187.54 | 178 | 179.34 | 119 | 4,17,509.24 | 1,772 |
14-Nov-2025 | 178.2 | 180 | 176.1 | 178.47 | 61 | 1,34,463.8 | 642 |
17-Nov-2025 | 178.6 | 184.78 | 177.25 | 184.4 | 171 | 7,89,010.68 | 2,810 |
18-Nov-2025 | 183 | 183 | 173.81 | 176.9 | 223 | 6,95,563.5 | 3,377 |
19-Nov-2025 | 181.4 | 184.5 | 177.83 | 178.06 | 43 | 1,98,051.8 | 634 |
20-Nov-2025 | 178.06 | 183.49 | 178.06 | 179.17 | 80 | 1,92,638.71 | 561 |
21-Nov-2025 | 180 | 180 | 176.4 | 177.38 | 40 | 82,264.82 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.