Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 142.15 | 146.97 | 140.17 | 144.18 | 117 | 6,82,041.81 | 3,569 |
19-Mar-2026 | 143 | 147.8 | 141.55 | 142.81 | 248 | 9,56,502.13 | 5,219 |
20-Mar-2026 | 147 | 147 | 138 | 139.16 | 196 | 79,57,058.9 | 55,440 |
23-Mar-2026 | 139.16 | 139.94 | 133.21 | 138 | 77 | 1,93,836.87 | 940 |
24-Mar-2026 | 146 | 146 | 138 | 139.55 | 94 | 5,01,536.74 | 2,846 |
25-Mar-2026 | 143.9 | 144.5 | 140 | 141.91 | 46 | 2,03,967.02 | 1,301 |
27-Mar-2026 | 141.91 | 141.91 | 130.1 | 131 | 159 | 7,60,210.94 | 4,550 |
30-Mar-2026 | 129 | 135.99 | 124.99 | 125.22 | 195 | 5,97,462.98 | 2,929 |
01-Apr-2026 | 133.99 | 142 | 127.03 | 141.68 | 108 | 6,82,766.67 | 3,792 |
02-Apr-2026 | 142.5 | 142.99 | 137.11 | 138.83 | 109 | 6,55,622.87 | 3,659 |
06-Apr-2026 | 141.8 | 144.89 | 139 | 141.66 | 87 | 4,63,577.95 | 2,325 |
07-Apr-2026 | 145.9 | 149.4 | 141.9 | 143.33 | 258 | 16,86,043.45 | 5,292 |
08-Apr-2026 | 162 | 162 | 143.51 | 147.95 | 292 | 35,47,557.96 | 4,598 |
09-Apr-2026 | 147.01 | 151.49 | 145.25 | 148 | 69 | 4,80,363.78 | 2,451 |
10-Apr-2026 | 145.26 | 151.1 | 145.26 | 149.97 | 59 | 1,49,703.24 | 888 |
13-Apr-2026 | 148.98 | 148.98 | 144 | 145.66 | 43 | 1,04,914.94 | 563 |
15-Apr-2026 | 149.99 | 154.87 | 146.5 | 152.99 | 108 | 6,10,437.54 | 2,764 |
16-Apr-2026 | 150 | 156.89 | 148.15 | 155.69 | 185 | 5,18,597.14 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
