Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 188.05 | 194.45 | 187.05 | 189.4 | 762 | 14,95,646.49 | 3,615 |
24-SEP-2024 | 189 | 216.9 | 189 | 209.08 | 6,892 | 6,74,01,896.68 | 76,322 |
25-SEP-2024 | 207.61 | 208.9 | 198 | 199.17 | 1,538 | 1,17,34,447.73 | 26,480 |
26-SEP-2024 | 199.15 | 199.5 | 195.5 | 197.52 | 816 | 40,67,967.96 | 10,542 |
27-SEP-2024 | 199.99 | 201.8 | 197 | 198.19 | 1,591 | 30,51,997.07 | 4,945 |
30-SEP-2024 | 201 | 202.52 | 195.5 | 196.52 | 1,718 | 27,59,464.52 | 4,441 |
01-OCT-2024 | 194.6 | 200.89 | 194.6 | 196.66 | 546 | 26,31,680.17 | 7,783 |
03-OCT-2024 | 196.7 | 201 | 193 | 194.29 | 2,518 | 68,90,845.7 | 9,792 |
04-OCT-2024 | 192.8 | 200.96 | 190.36 | 192.67 | 2,152 | 60,45,244.26 | 8,416 |
07-OCT-2024 | 192.67 | 198.7 | 186 | 187.22 | 4,782 | 1,12,31,546.49 | 5,039 |
08-OCT-2024 | 187.8 | 195.72 | 185.15 | 191.93 | 7,513 | 1,46,07,063.32 | 5,870 |
09-OCT-2024 | 191 | 197 | 188.03 | 194.83 | 1,579 | 30,72,084.24 | 4,953 |
10-OCT-2024 | 194.12 | 202 | 193.1 | 198.23 | 3,343 | 52,36,831.28 | 7,012 |
11-OCT-2024 | 197.96 | 205.9 | 195.36 | 201.77 | 1,875 | 59,42,352.14 | 12,327 |
14-OCT-2024 | 198.5 | 205.99 | 194.1 | 194.69 | 1,904 | 36,99,430.81 | 5,064 |
15-OCT-2024 | 197.34 | 198.69 | 191.2 | 192.99 | 1,261 | 23,33,436.92 | 3,346 |
16-OCT-2024 | 192.1 | 196.18 | 190.49 | 191.46 | 1,122 | 18,17,895.18 | 4,013 |
17-OCT-2024 | 191.53 | 196.14 | 189.11 | 190.91 | 2,118 | 28,35,156.15 | 2,275 |
18-OCT-2024 | 188.36 | 191.99 | 187.21 | 189.95 | 668 | 9,60,328.29 | 1,973 |
21-OCT-2024 | 194.65 | 196.8 | 187.25 | 188.36 | 2,422 | 47,78,657.14 | 3,236 |
22-OCT-2024 | 188.69 | 194.44 | 180.1 | 181.86 | 2,923 | 63,44,895.88 | 4,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
