Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹155.22

(-1.95%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	166	166	157	157.2	139	10,79,395.3	6,240
23-Dec-2025	161	167	157.25	164.98	445	15,16,148.08	3,791
24-Dec-2025	168	168	159	160.94	98	4,63,642.88	2,456
26-Dec-2025	162	164.89	158	160.31	63	1,66,177.48	830
29-Dec-2025	161.01	164.7	158	159.67	196	3,54,669.2	1,540
30-Dec-2025	159.67	163.22	158.35	162.95	118	4,25,381.01	1,575
31-Dec-2025	162.96	165.9	161.1	161.57	139	5,65,395.84	1,765
01-Jan-2026	164.99	164.99	161.56	163.91	24	1,02,851.41	344
02-Jan-2026	163.91	164.9	159	163.26	50	4,86,342.73	2,343
05-Jan-2026	166.5	174.99	165.31	168.77	144	4,62,256.66	1,621
06-Jan-2026	169	173.8	163.22	168.27	174	5,37,929.33	1,687
07-Jan-2026	168.3	175	166.56	167.84	174	8,02,944.49	2,780
08-Jan-2026	167.14	170.23	162.37	162.6	64	1,52,033.66	590
09-Jan-2026	164.01	165.49	156.6	157.62	102	4,21,277.64	2,274
12-Jan-2026	160.24	163.79	148.5	155.15	794	18,20,058.66	3,518
13-Jan-2026	157.99	158.99	152.75	153.65	80	2,56,401.51	982
14-Jan-2026	153.46	164.89	152.56	161.09	358	10,59,512.78	3,903
16-Jan-2026	163.7	165	160.01	163.07	148	5,31,801.49	2,799
19-Jan-2026	163	163	158	158.4	31	65,742.36	405
20-Jan-2026	158.01	162.7	153.1	158.3	102	2,97,512.92	1,219
21-Jan-2026	158.31	161.5	154.2	155.22	107	11,25,529.94	4,531

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice