Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 157.49 | 157.5 | 153.09 | 155.99 | 16 | 10,806.01 | 47 |
23-Apr-2026 | 155.98 | 156.99 | 150 | 155.88 | 131 | 4,73,941.4 | 2,002 |
24-Apr-2026 | 156.8 | 156.8 | 151 | 151.55 | 53 | 1,47,798.83 | 570 |
27-Apr-2026 | 151.57 | 159 | 151.55 | 158 | 37 | 1,98,875.11 | 1,142 |
28-Apr-2026 | 161.11 | 161.11 | 155.25 | 158.85 | 116 | 6,39,489.19 | 3,469 |
29-Apr-2026 | 160.01 | 160.02 | 155 | 157.94 | 48 | 3,00,289.06 | 1,257 |
30-Apr-2026 | 159.3 | 159.3 | 150 | 153.05 | 334 | 8,35,980.63 | 3,119 |
04-May-2026 | 154.01 | 157.79 | 154 | 154.16 | 27 | 20,090.08 | 106 |
05-May-2026 | 156 | 156 | 151.1 | 154.04 | 41 | 1,01,108.27 | 592 |
06-May-2026 | 154.04 | 156.99 | 151.25 | 153.32 | 62 | 2,99,183.76 | 1,178 |
07-May-2026 | 155.9 | 162.99 | 153.27 | 158.65 | 99 | 6,20,374.04 | 3,557 |
08-May-2026 | 158.65 | 159.55 | 151.4 | 155.55 | 90 | 3,55,034.82 | 1,554 |
11-May-2026 | 154.78 | 157 | 152.25 | 153.64 | 83 | 5,58,703.15 | 3,493 |
12-May-2026 | 155 | 155 | 149.1 | 149.88 | 66 | 2,75,815.8 | 1,464 |
13-May-2026 | 153.99 | 154.99 | 150.65 | 154.59 | 87 | 1,13,274.99 | 545 |
14-May-2026 | 153.02 | 156 | 150 | 152.5 | 88 | 2,92,521.46 | 1,543 |
15-May-2026 | 154.99 | 154.99 | 151 | 153.89 | 10 | 37,499.46 | 235 |
18-May-2026 | 151 | 159 | 147.11 | 147.48 | 85 | 5,35,016.35 | 3,309 |
19-May-2026 | 148.05 | 152.85 | 148 | 148.08 | 47 | 3,27,678.48 | 1,543 |
20-May-2026 | 147.35 | 150.99 | 147.35 | 147.4 | 17 | 79,523.42 | 420 |
21-May-2026 | 148 | 153 | 148 | 150.93 | 34 | 2,48,185.99 | 1,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
