Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹167.91

(-1.03%)

Feb 23, 2026|03:31:11 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	155.01	159.49	155	157.31	49	2,13,381.2	791
28-Jan-2026	159	164.2	155.56	158.4	135	5,83,680.59	2,127
29-Jan-2026	157.01	161.75	154.12	154.55	316	5,91,461.76	2,584
30-Jan-2026	154.55	161	154.55	159.39	176	2,81,955.16	1,419
01-Feb-2026	154.3	163.5	154.3	161.44	107	4,37,769.9	1,784
02-Feb-2026	161.44	161.44	158.55	158.65	23	39,566.36	233
03-Feb-2026	160.01	165.9	159	161.6	49	1,35,541.99	449
04-Feb-2026	163.9	163.98	159.15	163.48	34	2,26,467.82	962
05-Feb-2026	163.48	163.49	159.23	160.19	38	64,799.92	261
06-Feb-2026	165	165	158	158.14	73	2,18,486.48	729
09-Feb-2026	163.99	176	159.18	165.28	406	28,60,475.42	6,233
10-Feb-2026	165.74	174.9	165.74	172.48	178	13,27,081.49	4,477
11-Feb-2026	179.9	179.9	173	177.05	97	5,22,275.95	2,125
12-Feb-2026	172.5	176.98	171.99	173.67	70	1,88,423.67	542
13-Feb-2026	172.01	174.95	167	170.1	80	2,78,451.56	1,040
16-Feb-2026	176.99	176.99	168.1	168.11	109	4,53,939.81	1,232
17-Feb-2026	168.16	173	168.16	169	30	1,08,337.68	504
18-Feb-2026	172.99	175	168.49	173.94	85	5,80,883.95	1,987
19-Feb-2026	173	173	170.01	172.86	13	36,548.6	118
20-Feb-2026	175.99	176	168	169.65	53	1,10,302.28	427

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice