Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹138.83

(-2.01%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	161	163.99	154.13	155.84	200	6,49,935.07	2,511
05-Mar-2026	157.01	160	154.5	156.44	40	1,19,484.2	687
06-Mar-2026	156.6	159	153.35	155.44	47	85,021.32	474
09-Mar-2026	155.44	157.99	151.03	157.96	64	4,38,797.3	1,838
10-Mar-2026	157	159.5	152.45	154.88	77	2,88,911.13	1,536
11-Mar-2026	158.99	162.49	157	159.34	26	2,93,717.55	1,441
12-Mar-2026	159.5	159.51	153.55	154.56	96	15,37,427.16	8,322
13-Mar-2026	155.59	158.99	153.55	153.64	89	3,76,614.81	1,509
16-Mar-2026	152.55	152.55	145.37	146.57	109	14,57,652.02	9,476
17-Mar-2026	148.95	149.5	142	142.49	185	80,66,322.89	53,690
18-Mar-2026	142.15	146.97	140.17	144.18	117	6,82,041.81	3,569
19-Mar-2026	143	147.8	141.55	142.81	248	9,56,502.13	5,219
20-Mar-2026	147	147	138	139.16	196	79,57,058.9	55,440
23-Mar-2026	139.16	139.94	133.21	138	77	1,93,836.87	940
24-Mar-2026	146	146	138	139.55	94	5,01,536.74	2,846
25-Mar-2026	143.9	144.5	140	141.91	46	2,03,967.02	1,301
27-Mar-2026	141.91	141.91	130.1	131	159	7,60,210.94	4,550
30-Mar-2026	129	135.99	124.99	125.22	195	5,97,462.98	2,929
01-Apr-2026	133.99	142	127.03	141.68	108	6,82,766.67	3,792
02-Apr-2026	142.5	142.99	137.11	138.83	109	6,55,622.87	3,659

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice