Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 57.05 | 62.17 | 57.05 | 62.17 | 4 | 79,222 | 1,300 |
25-SEP-2024 | 60 | 65.27 | 60 | 65.27 | 13 | 1,10,108 | 1,700 |
26-SEP-2024 | 67.23 | 68.53 | 67.23 | 68 | 10 | 2,32,240 | 3,400 |
27-SEP-2024 | 71.4 | 71.4 | 65 | 65 | 11 | 1,84,960 | 2,600 |
30-SEP-2024 | 68.22 | 68.25 | 68.22 | 68.25 | 4 | 88,691 | 1,300 |
01-OCT-2024 | 68.94 | 71.66 | 68.94 | 71.66 | 9 | 1,28,098 | 1,800 |
03-OCT-2024 | 75.24 | 75.24 | 75.24 | 75.24 | 6 | 1,12,860 | 1,500 |
04-OCT-2024 | 78 | 78.95 | 78 | 78.95 | 2 | 39,380 | 500 |
07-OCT-2024 | 79.98 | 82.88 | 76.59 | 80 | 15 | 2,42,155 | 3,000 |
08-OCT-2024 | 83.8 | 84 | 76 | 76 | 27 | 7,99,830 | 10,100 |
09-OCT-2024 | 73.72 | 79.08 | 73.72 | 75 | 13 | 3,65,436 | 4,700 |
10-OCT-2024 | 74.5 | 74.8 | 74.5 | 74.8 | 3 | 22,410 | 300 |
21-OCT-2024 | 73 | 78.54 | 71.5 | 71.5 | 13 | 1,43,992 | 1,900 |
22-OCT-2024 | 72 | 72 | 68 | 68 | 8 | 1,16,700 | 1,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
