Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 4,070 | 100 |
13-May-2025 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | 4,273 | 100 |
14-May-2025 | 42.76 | 42.76 | 42.73 | 42.75 | 3 | 12,824 | 300 |
15-May-2025 | 44.88 | 44.88 | 44.88 | 44.88 | 1 | 8,976 | 200 |
16-May-2025 | 47.12 | 47.12 | 47.12 | 47.12 | 1 | 4,712 | 100 |
26-May-2025 | 49.47 | 49.47 | 45 | 49.47 | 6 | 73,308 | 1,500 |
27-May-2025 | 51.94 | 51.94 | 51.94 | 51.94 | 2 | 10,388 | 200 |
28-May-2025 | 54.53 | 54.53 | 54.53 | 54.53 | 1 | 5,453 | 100 |
29-May-2025 | 57.25 | 57.25 | 57.25 | 57.25 | 1 | 5,725 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.