Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 2 | 8,060 | 200 |
23-Jul-2026 | 40.51 | 40.51 | 40.51 | 40.51 | 1 | 4,051 | 100 |
24-Jul-2026 | 41 | 41 | 40.51 | 40.88 | 2 | 16,351 | 400 |
28-Jul-2026 | 42.92 | 42.92 | 42 | 42.92 | 12 | 1,67,296 | 3,900 |
29-Jul-2026 | 45.06 | 45.06 | 45.06 | 45.06 | 1 | 4,506 | 100 |
30-Jul-2026 | 47.31 | 47.31 | 47.31 | 47.31 | 1 | 4,731 | 100 |
03-Aug-2026 | 44.95 | 44.95 | 44.95 | 44.95 | 1 | 4,495 | 100 |
04-Aug-2026 | 42.71 | 42.71 | 42.71 | 42.71 | 1 | 4,271 | 100 |
05-Aug-2026 | 44.84 | 44.84 | 44.84 | 44.84 | 1 | 4,484 | 100 |
06-Aug-2026 | 42.6 | 47.08 | 42.6 | 47.08 | 6 | 26,456 | 600 |
07-Aug-2026 | 49.35 | 49.35 | 49.35 | 49.35 | 1 | 4,935 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
