Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 66.4 | 66.4 | 64.5 | 64.5 | 8 | 1,58,160 | 2,400 |
30-Sep-2025 | 61.28 | 61.28 | 61.28 | 61.28 | 1 | 6,128 | 100 |
08-Oct-2025 | 58.22 | 58.22 | 58.22 | 58.22 | 2 | 11,644 | 200 |
09-Oct-2025 | 56 | 56 | 55.31 | 55.31 | 4 | 27,793 | 500 |
17-Oct-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 5,260 | 100 |
24-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 5,000 | 100 |
27-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.