Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 45.93 | 45.93 | 45.93 | 45.93 | 1 | 4,593 | 100 |
20-Jan-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 4,820 | 100 |
21-Jan-2026 | 50.6 | 50.6 | 50.6 | 50.6 | 4 | 20,240 | 400 |
23-Jan-2026 | 48.07 | 48.07 | 48.07 | 48.07 | 1 | 4,807 | 100 |
27-Jan-2026 | 50.4 | 50.4 | 50.4 | 50.4 | 3 | 25,200 | 500 |
28-Jan-2026 | 52.9 | 52.9 | 52.89 | 52.89 | 6 | 63,477 | 1,200 |
29-Jan-2026 | 55.53 | 55.53 | 55.5 | 55.53 | 6 | 83,289 | 1,500 |
30-Jan-2026 | 58.3 | 58.3 | 58.3 | 58.3 | 2 | 23,320 | 400 |
03-Feb-2026 | 55.39 | 55.39 | 55.39 | 55.39 | 1 | 1,60,631 | 2,900 |
04-Feb-2026 | 54.28 | 58.15 | 54.28 | 58.15 | 3 | 46,133 | 800 |
16-Feb-2026 | 58 | 60.9 | 58 | 60.9 | 2 | 58,580 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
