Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 45.24 | 45.24 | 45.24 | 45.24 | 1 | 4,524 | 100 |
23-Dec-2025 | 45.24 | 45.24 | 45.24 | 45.24 | 1 | 9,048 | 200 |
24-Dec-2025 | 45 | 45 | 45 | 45 | 1 | 4,500 | 100 |
29-Dec-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 1 | 4,280 | 100 |
30-Dec-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 1 | 4,280 | 100 |
08-Jan-2026 | 40.8 | 41.67 | 40.8 | 41.67 | 3 | 16,576 | 400 |
13-Jan-2026 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 4,375 | 100 |
14-Jan-2026 | 45.93 | 45.93 | 45.93 | 45.93 | 1 | 4,593 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
