Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 20,520 | 400 |
11-Sep-2025 | 53.86 | 53.86 | 53.86 | 53.86 | 1 | 5,386 | 100 |
12-Sep-2025 | 51.2 | 51.21 | 51.2 | 51.21 | 2 | 30,724 | 600 |
18-Sep-2025 | 51 | 51 | 51 | 51 | 1 | 5,100 | 100 |
19-Sep-2025 | 53 | 53 | 53 | 53 | 1 | 26,500 | 500 |
22-Sep-2025 | 55.64 | 55.65 | 55.64 | 55.65 | 3 | 16,694 | 300 |
23-Sep-2025 | 57.95 | 58.43 | 55 | 55 | 11 | 92,282 | 1,600 |
24-Sep-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 5 | 34,650 | 600 |
25-Sep-2025 | 60.6 | 60.63 | 60.6 | 60.63 | 4 | 24,246 | 400 |
26-Sep-2025 | 63.66 | 63.66 | 63.62 | 63.62 | 5 | 57,278 | 900 |
29-Sep-2025 | 66.4 | 66.4 | 64.5 | 64.5 | 8 | 1,58,160 | 2,400 |
30-Sep-2025 | 61.28 | 61.28 | 61.28 | 61.28 | 1 | 6,128 | 100 |
08-Oct-2025 | 58.22 | 58.22 | 58.22 | 58.22 | 2 | 11,644 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.