Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 275 | 275 | 269.25 | 270.1 | 6 | 4,88,700 | 1,800 |
06-Aug-2025 | 269.25 | 269.25 | 256.6 | 266 | 23 | 22,72,890 | 6,000 |
07-Aug-2025 | 256.1 | 279.3 | 253.8 | 272.9 | 6 | 4,86,930 | 1,800 |
11-Aug-2025 | 259.3 | 286.5 | 259.3 | 275 | 9 | 7,52,700 | 2,700 |
12-Aug-2025 | 270 | 285 | 261.25 | 285 | 25 | 40,98,360 | 9,900 |
13-Aug-2025 | 288.75 | 288.75 | 288.75 | 288.75 | 1 | 86,625 | 300 |
18-Aug-2025 | 285 | 285 | 274.35 | 274.35 | 21 | 19,07,055 | 5,100 |
22-Aug-2025 | 260.8 | 287.9 | 260.8 | 287.9 | 2 | 1,64,610 | 300 |
25-Aug-2025 | 280 | 289.9 | 276.05 | 277 | 9 | 11,80,755 | 3,900 |
26-Aug-2025 | 264 | 270 | 264 | 270 | 5 | 4,80,975 | 1,500 |
28-Aug-2025 | 270 | 270 | 270 | 270 | 4 | 5,67,000 | 2,100 |
29-Aug-2025 | 270 | 278.9 | 270 | 278.9 | 2 | 3,26,670 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.