Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 260.8 | 287.9 | 260.8 | 287.9 | 2 | 1,64,610 | 300 |
25-Aug-2025 | 280 | 289.9 | 276.05 | 277 | 9 | 11,80,755 | 3,900 |
26-Aug-2025 | 264 | 270 | 264 | 270 | 5 | 4,80,975 | 1,500 |
28-Aug-2025 | 270 | 270 | 270 | 270 | 4 | 5,67,000 | 2,100 |
29-Aug-2025 | 270 | 278.9 | 270 | 278.9 | 2 | 3,26,670 | 1,200 |
01-Sep-2025 | 265.05 | 279 | 265 | 279 | 6 | 5,65,245 | 1,500 |
02-Sep-2025 | 279.75 | 279.75 | 265.05 | 269.9 | 10 | 9,67,485 | 2,100 |
03-Sep-2025 | 257.8 | 262.95 | 256.4 | 256.85 | 15 | 11,63,670 | 2,400 |
04-Sep-2025 | 267 | 267 | 267 | 267 | 1 | 80,100 | 300 |
05-Sep-2025 | 277 | 277 | 277 | 277 | 1 | 83,100 | 300 |
08-Sep-2025 | 277 | 277 | 264.1 | 264.2 | 5 | 4,01,550 | 1,500 |
09-Sep-2025 | 275 | 275 | 268 | 269 | 3 | 2,43,600 | 900 |
10-Sep-2025 | 270 | 270 | 270 | 270 | 1 | 81,000 | 300 |
11-Sep-2025 | 258 | 258 | 256.6 | 256.6 | 3 | 2,31,480 | 900 |
12-Sep-2025 | 267.95 | 267.95 | 267.95 | 267.95 | 1 | 80,385 | 300 |
15-Sep-2025 | 260 | 261 | 258 | 259.15 | 8 | 6,21,630 | 1,800 |
16-Sep-2025 | 255 | 255 | 255 | 255 | 1 | 76,500 | 300 |
17-Sep-2025 | 250 | 258 | 246 | 254.95 | 24 | 18,10,395 | 6,600 |
19-Sep-2025 | 252 | 255 | 252 | 255 | 6 | 4,57,800 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.