Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 125 | 125 | 121 | 121.7 | 6 | 6,63,675 | 5,400 |
07-Apr-2026 | 121.7 | 121.7 | 121.7 | 121.7 | 1 | 36,510 | 300 |
08-Apr-2026 | 127.75 | 127.75 | 127.75 | 127.75 | 1 | 38,325 | 300 |
09-Apr-2026 | 133.9 | 134.1 | 121.85 | 134.1 | 4 | 1,57,185 | 1,200 |
10-Apr-2026 | 140 | 140 | 139.5 | 140 | 6 | 2,51,835 | 1,500 |
15-Apr-2026 | 140 | 140 | 140 | 140 | 1 | 42,000 | 300 |
22-Apr-2026 | 140 | 147 | 140 | 147 | 2 | 86,100 | 300 |
23-Apr-2026 | 154.35 | 154.35 | 154.35 | 154.35 | 4 | 1,85,220 | 1,200 |
24-Apr-2026 | 147 | 147 | 147 | 147 | 1 | 44,100 | 300 |
27-Apr-2026 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 44,250 | 300 |
28-Apr-2026 | 142.3 | 154.75 | 142 | 154.75 | 8 | 4,30,380 | 2,700 |
29-Apr-2026 | 154.75 | 154.75 | 147.05 | 147.05 | 4 | 1,79,355 | 1,200 |
30-Apr-2026 | 140.05 | 140.05 | 139.7 | 139.7 | 5 | 2,09,745 | 1,500 |
04-May-2026 | 132.75 | 132.95 | 132.75 | 132.75 | 8 | 3,18,735 | 1,800 |
05-May-2026 | 126.15 | 126.25 | 126.15 | 126.15 | 8 | 3,40,665 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
