Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 163 | 163 | 163 | 163 | 2 | 4,40,100 | 2,700 |
05-Feb-2026 | 171 | 171 | 163 | 170 | 3 | 10,80,300 | 6,000 |
06-Feb-2026 | 162 | 165 | 162 | 164.95 | 6 | 3,43,185 | 1,500 |
09-Feb-2026 | 162 | 162 | 157.1 | 162 | 3 | 1,44,330 | 600 |
10-Feb-2026 | 168 | 168 | 164 | 164 | 4 | 2,00,400 | 900 |
11-Feb-2026 | 162 | 162 | 155.8 | 155.8 | 17 | 16,55,850 | 10,200 |
12-Feb-2026 | 148.1 | 155 | 148.05 | 149.45 | 15 | 6,69,000 | 3,000 |
13-Feb-2026 | 153 | 156 | 153 | 156 | 4 | 1,85,400 | 1,200 |
16-Feb-2026 | 156 | 156 | 156 | 156 | 1 | 46,800 | 300 |
17-Feb-2026 | 163.5 | 163.5 | 162.95 | 162.95 | 2 | 97,935 | 600 |
18-Feb-2026 | 168.45 | 168.45 | 168.45 | 168.45 | 1 | 50,535 | 300 |
20-Feb-2026 | 166.5 | 166.5 | 160.05 | 160.55 | 6 | 6,34,770 | 3,600 |
23-Feb-2026 | 160 | 160 | 159 | 159 | 2 | 5,26,200 | 3,300 |
24-Feb-2026 | 158 | 158 | 158 | 158 | 1 | 2,84,400 | 1,800 |
27-Feb-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 1 | 45,315 | 300 |
02-Mar-2026 | 151.3 | 151.3 | 151.3 | 151.3 | 1 | 90,780 | 600 |
04-Mar-2026 | 152 | 152 | 144 | 145 | 3 | 1,75,800 | 1,200 |
05-Mar-2026 | 145 | 145 | 145 | 145 | 1 | 87,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
