Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 1 | 45,315 | 300 |
02-Mar-2026 | 151.3 | 151.3 | 151.3 | 151.3 | 1 | 90,780 | 600 |
04-Mar-2026 | 152 | 152 | 144 | 145 | 3 | 1,75,800 | 1,200 |
05-Mar-2026 | 145 | 145 | 145 | 145 | 1 | 87,000 | 600 |
09-Mar-2026 | 145 | 145 | 138 | 138 | 8 | 6,37,185 | 4,500 |
10-Mar-2026 | 144 | 144 | 138 | 138 | 2 | 1,26,000 | 900 |
11-Mar-2026 | 140 | 143 | 131.2 | 131.3 | 4 | 4,54,200 | 3,300 |
12-Mar-2026 | 137.85 | 137.85 | 125 | 137.85 | 3 | 2,40,420 | 1,800 |
13-Mar-2026 | 131 | 144.7 | 131 | 144.55 | 9 | 9,89,250 | 6,300 |
16-Mar-2026 | 144.55 | 144.55 | 137.35 | 141.1 | 16 | 10,50,240 | 6,300 |
17-Mar-2026 | 141 | 141 | 136 | 141 | 4 | 5,37,060 | 3,900 |
18-Mar-2026 | 134 | 135 | 134 | 135 | 2 | 80,700 | 300 |
20-Mar-2026 | 135 | 135 | 128.25 | 128.25 | 4 | 2,33,400 | 1,800 |
23-Mar-2026 | 128 | 131.3 | 127 | 128 | 11 | 6,93,105 | 5,400 |
24-Mar-2026 | 128 | 128 | 128 | 128 | 3 | 1,53,600 | 1,200 |
25-Mar-2026 | 125 | 129.8 | 121.6 | 129.8 | 11 | 10,81,575 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
