Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 112 | 112 | 112 | 112 | 6 | 3,69,600 | 3,300 |
15-Jun-2026 | 111.45 | 117.6 | 111.45 | 117.6 | 2 | 68,715 | 300 |
16-Jun-2026 | 117.6 | 117.6 | 111.75 | 112 | 8 | 2,73,690 | 1,800 |
18-Jun-2026 | 106.55 | 106.75 | 106.55 | 106.75 | 3 | 1,27,980 | 600 |
19-Jun-2026 | 112.05 | 112.05 | 107 | 107 | 3 | 99,330 | 900 |
22-Jun-2026 | 112 | 112 | 111 | 111 | 2 | 66,900 | 600 |
29-Jun-2026 | 111 | 111 | 111 | 111 | 2 | 2,33,100 | 2,100 |
01-Jul-2026 | 109 | 110 | 105.5 | 110 | 5 | 1,62,120 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
