Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 292 | 292 | 292 | 292 | 1 | 87,600 | 300 |
15-Jul-2025 | 296.9 | 297 | 296.45 | 296.7 | 4 | 5,34,060 | 1,800 |
16-Jul-2025 | 292 | 292 | 284 | 285 | 6 | 6,06,885 | 1,800 |
18-Jul-2025 | 280 | 281 | 280 | 281 | 2 | 1,68,300 | 600 |
21-Jul-2025 | 275 | 276 | 275 | 276 | 2 | 1,65,300 | 600 |
22-Jul-2025 | 289.8 | 289.8 | 282 | 284.6 | 8 | 6,90,840 | 2,100 |
23-Jul-2025 | 281.75 | 281.75 | 281.75 | 281.75 | 2 | 1,69,050 | 600 |
24-Jul-2025 | 270.6 | 270.6 | 270.6 | 270.6 | 1 | 81,180 | 300 |
25-Jul-2025 | 275 | 275 | 264.6 | 270 | 4 | 4,87,080 | 1,500 |
29-Jul-2025 | 273 | 283.4 | 265 | 283.4 | 4 | 3,28,020 | 900 |
01-Aug-2025 | 275 | 275 | 269.25 | 270.1 | 6 | 4,88,700 | 1,800 |
06-Aug-2025 | 269.25 | 269.25 | 256.6 | 266 | 23 | 22,72,890 | 6,000 |
07-Aug-2025 | 256.1 | 279.3 | 253.8 | 272.9 | 6 | 4,86,930 | 1,800 |
11-Aug-2025 | 259.3 | 286.5 | 259.3 | 275 | 9 | 7,52,700 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.