Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 110 | 110 | 110 | 110 | 1 | 99,000 | 900 |
19-May-2026 | 104.85 | 113 | 104.5 | 113 | 11 | 3,84,375 | 1,800 |
20-May-2026 | 113 | 113 | 113 | 113 | 3 | 1,35,600 | 1,200 |
22-May-2026 | 117.95 | 118 | 117.95 | 118 | 2 | 70,785 | 600 |
25-May-2026 | 112.5 | 113 | 112.1 | 113 | 4 | 1,34,910 | 600 |
26-May-2026 | 111.8 | 111.8 | 111.8 | 111.8 | 2 | 67,080 | 300 |
29-May-2026 | 109.05 | 109.05 | 106.25 | 106.25 | 18 | 24,24,210 | 22,200 |
01-Jun-2026 | 100.95 | 100.95 | 100.95 | 100.95 | 6 | 3,63,420 | 3,300 |
03-Jun-2026 | 105.95 | 105.95 | 105.95 | 105.95 | 2 | 63,570 | 600 |
04-Jun-2026 | 106 | 110.8 | 100.7 | 110.8 | 15 | 8,34,675 | 5,700 |
05-Jun-2026 | 112 | 112 | 112 | 112 | 1 | 33,600 | 300 |
11-Jun-2026 | 112 | 112 | 112 | 112 | 6 | 3,69,600 | 3,300 |
15-Jun-2026 | 111.45 | 117.6 | 111.45 | 117.6 | 2 | 68,715 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
