Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 205.05 | 205.15 | 205.05 | 205.15 | 2 | 1,23,060 | 300 |
14-Nov-2025 | 195.2 | 203 | 194.9 | 194.9 | 11 | 6,45,810 | 3,000 |
17-Nov-2025 | 190 | 190 | 185.15 | 185.15 | 10 | 7,79,910 | 4,200 |
18-Nov-2025 | 175.9 | 191.7 | 175.9 | 177.75 | 53 | 51,57,615 | 19,200 |
19-Nov-2025 | 179.9 | 186.6 | 179.9 | 186.6 | 26 | 16,61,100 | 8,400 |
20-Nov-2025 | 186.6 | 195.9 | 186.6 | 195 | 4 | 2,32,005 | 900 |
21-Nov-2025 | 195.9 | 195.9 | 185.25 | 185.25 | 8 | 6,18,660 | 3,000 |
24-Nov-2025 | 184.1 | 194.45 | 176.1 | 188.8 | 14 | 7,80,030 | 3,600 |
25-Nov-2025 | 193 | 193 | 179.4 | 179.4 | 23 | 14,59,005 | 7,200 |
26-Nov-2025 | 181 | 186.75 | 179.1 | 184.85 | 6 | 3,28,155 | 1,800 |
27-Nov-2025 | 180 | 188 | 175.6 | 181.6 | 20 | 15,98,085 | 6,300 |
01-Dec-2025 | 180.1 | 190.6 | 176.1 | 190.6 | 6 | 3,29,340 | 1,800 |
02-Dec-2025 | 182.5 | 183 | 181.1 | 181.1 | 12 | 6,54,150 | 3,300 |
03-Dec-2025 | 175 | 181 | 172.05 | 172.1 | 26 | 24,86,595 | 12,000 |
04-Dec-2025 | 171.45 | 179.75 | 171.45 | 176 | 10 | 8,45,760 | 4,500 |
05-Dec-2025 | 170 | 172 | 170 | 170 | 10 | 12,80,670 | 6,000 |
08-Dec-2025 | 170.5 | 170.5 | 170.5 | 170.5 | 2 | 1,02,300 | 600 |
09-Dec-2025 | 164 | 170 | 164 | 168.15 | 25 | 22,03,050 | 13,200 |
10-Dec-2025 | 167.4 | 167.4 | 159.75 | 161.6 | 27 | 30,06,600 | 12,000 |
11-Dec-2025 | 163 | 163 | 163 | 163 | 1 | 3,42,300 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.