Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 390.1 | 419.95 | 390.05 | 415 | 13 | 16,93,305 | 3,300 |
02-Apr-2025 | 420 | 420 | 415 | 415 | 4 | 5,02,500 | 1,200 |
03-Apr-2025 | 415 | 415 | 415 | 415 | 1 | 1,24,500 | 300 |
04-Apr-2025 | 430 | 430 | 430 | 430 | 1 | 1,29,000 | 300 |
07-Apr-2025 | 410 | 410 | 410 | 410 | 1 | 1,23,000 | 300 |
17-Apr-2025 | 402 | 405 | 402 | 405 | 3 | 3,63,600 | 900 |
21-Apr-2025 | 404 | 415 | 402 | 409.05 | 8 | 13,44,585 | 2,100 |
22-Apr-2025 | 405.05 | 409.05 | 405.05 | 409 | 5 | 7,35,030 | 1,800 |
24-Apr-2025 | 376.85 | 425 | 376.85 | 410 | 3 | 4,76,610 | 1,200 |
28-Apr-2025 | 380.05 | 404 | 380.05 | 404 | 6 | 7,16,835 | 1,200 |
29-Apr-2025 | 405.9 | 405.9 | 397 | 405.9 | 3 | 3,62,640 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
