Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 180.1 | 190.6 | 176.1 | 190.6 | 6 | 3,29,340 | 1,800 |
02-Dec-2025 | 182.5 | 183 | 181.1 | 181.1 | 12 | 6,54,150 | 3,300 |
03-Dec-2025 | 175 | 181 | 172.05 | 172.1 | 26 | 24,86,595 | 12,000 |
04-Dec-2025 | 171.45 | 179.75 | 171.45 | 176 | 10 | 8,45,760 | 4,500 |
05-Dec-2025 | 170 | 172 | 170 | 170 | 10 | 12,80,670 | 6,000 |
08-Dec-2025 | 170.5 | 170.5 | 170.5 | 170.5 | 2 | 1,02,300 | 600 |
09-Dec-2025 | 164 | 170 | 164 | 168.15 | 25 | 22,03,050 | 13,200 |
10-Dec-2025 | 167.4 | 167.4 | 159.75 | 161.6 | 27 | 30,06,600 | 12,000 |
11-Dec-2025 | 163 | 163 | 163 | 163 | 1 | 3,42,300 | 2,100 |
12-Dec-2025 | 162 | 167.4 | 162 | 167.4 | 4 | 1,96,020 | 1,200 |
16-Dec-2025 | 165 | 165 | 165 | 165 | 2 | 99,000 | 600 |
17-Dec-2025 | 165 | 165 | 165 | 165 | 1 | 49,500 | 300 |
19-Dec-2025 | 162.05 | 162.05 | 162.05 | 162.05 | 1 | 48,615 | 300 |
22-Dec-2025 | 169.95 | 170.15 | 169.95 | 170.15 | 4 | 3,57,045 | 2,100 |
23-Dec-2025 | 178 | 178.65 | 177.9 | 178.65 | 7 | 4,28,340 | 2,100 |
24-Dec-2025 | 170.15 | 170.15 | 169.75 | 169.95 | 5 | 3,05,895 | 1,500 |
30-Dec-2025 | 162 | 162.55 | 161.5 | 162.55 | 4 | 1,94,400 | 1,200 |
31-Dec-2025 | 162 | 162.05 | 158 | 161.95 | 29 | 19,19,940 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
