Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 243 | 243.05 | 243 | 243.05 | 3 | 2,18,730 | 900 |
23-Oct-2025 | 255.2 | 255.2 | 255 | 255.2 | 7 | 10,71,780 | 4,200 |
24-Oct-2025 | 251.15 | 267.95 | 251.15 | 267.3 | 5 | 4,66,725 | 1,800 |
27-Oct-2025 | 253.95 | 253.95 | 253.95 | 253.95 | 3 | 2,28,555 | 600 |
28-Oct-2025 | 241.25 | 241.3 | 241.25 | 241.25 | 5 | 3,61,890 | 1,200 |
29-Oct-2025 | 240 | 240 | 240 | 240 | 1 | 72,000 | 300 |
30-Oct-2025 | 229.1 | 229.1 | 228 | 228 | 16 | 11,63,790 | 4,500 |
31-Oct-2025 | 222.55 | 222.55 | 218 | 219.5 | 2 | 1,97,565 | 900 |
03-Nov-2025 | 218 | 218 | 208.55 | 208.55 | 24 | 20,22,525 | 9,300 |
04-Nov-2025 | 199.05 | 209.95 | 199.05 | 209.95 | 4 | 2,45,670 | 900 |
06-Nov-2025 | 210 | 217 | 210 | 215.8 | 6 | 3,85,305 | 1,800 |
10-Nov-2025 | 215.9 | 215.9 | 215.05 | 215.8 | 4 | 2,58,795 | 1,200 |
12-Nov-2025 | 205.05 | 205.15 | 205.05 | 205.15 | 2 | 1,23,060 | 300 |
14-Nov-2025 | 195.2 | 203 | 194.9 | 194.9 | 11 | 6,45,810 | 3,000 |
17-Nov-2025 | 190 | 190 | 185.15 | 185.15 | 10 | 7,79,910 | 4,200 |
18-Nov-2025 | 175.9 | 191.7 | 175.9 | 177.75 | 53 | 51,57,615 | 19,200 |
19-Nov-2025 | 179.9 | 186.6 | 179.9 | 186.6 | 26 | 16,61,100 | 8,400 |
20-Nov-2025 | 186.6 | 195.9 | 186.6 | 195 | 4 | 2,32,005 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.