iifl-logo

Homesfy Realty Ltd Historical Data

228
(-5.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Homesfy Realty Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

229.9

229.9229.9229.921,37,940600

03-Oct-2025

221.1

221.1218.4218.63122,31,4156,000

06-Oct-2025

208.55

228.9208.5521275,16,2252,100

07-Oct-2025

202.55

218.95202.552101716,12,5306,300

08-Oct-2025

200.45

220200.45210118,16,3453,900

09-Oct-2025

210

210210210911,97,0005,700

10-Oct-2025

208.5

220208.5217.1563,89,2051,500

14-Oct-2025

222

228211213.15107,21,1702,700

15-Oct-2025

209

210203.2521031,86,675600

17-Oct-2025

220.5

220.5220.5220.543,30,7501,500

20-Oct-2025

231.5

231.5231.5231.51332,64,15014,100

21-Oct-2025

243

243.05243243.0532,18,730900

23-Oct-2025

255.2

255.2255255.2710,71,7804,200

24-Oct-2025

251.15

267.95251.15267.354,66,7251,800

27-Oct-2025

253.95

253.95253.95253.9532,28,555600

28-Oct-2025

241.25

241.3241.25241.2553,61,8901,200

29-Oct-2025

240

240240240172,000300

30-Oct-2025

229.1

229.12282281611,63,7904,500

Homesfy Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.