Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 404 | 415 | 402 | 409.05 | 8 | 13,44,585 | 2,100 |
22-Apr-2025 | 405.05 | 409.05 | 405.05 | 409 | 5 | 7,35,030 | 1,800 |
24-Apr-2025 | 376.85 | 425 | 376.85 | 410 | 3 | 4,76,610 | 1,200 |
28-Apr-2025 | 380.05 | 404 | 380.05 | 404 | 6 | 7,16,835 | 1,200 |
29-Apr-2025 | 405.9 | 405.9 | 397 | 405.9 | 3 | 3,62,640 | 600 |
02-May-2025 | 395 | 395.05 | 395 | 395 | 4 | 4,74,015 | 900 |
05-May-2025 | 385 | 392.05 | 385 | 392 | 4 | 5,81,715 | 900 |
06-May-2025 | 391 | 399.85 | 365 | 389.55 | 16 | 20,68,635 | 3,300 |
07-May-2025 | 355 | 385 | 355 | 385 | 2 | 2,22,000 | 600 |
08-May-2025 | 360.05 | 361.15 | 360.05 | 361.15 | 3 | 3,24,705 | 600 |
09-May-2025 | 341.55 | 349.95 | 341.55 | 347.45 | 5 | 5,17,830 | 1,500 |
12-May-2025 | 380 | 380 | 379.95 | 379.95 | 2 | 3,41,970 | 900 |
13-May-2025 | 384.95 | 384.95 | 379.95 | 379.95 | 3 | 3,43,455 | 600 |
15-May-2025 | 389.95 | 389.95 | 389.95 | 389.95 | 1 | 1,16,985 | 300 |
16-May-2025 | 389.95 | 393.9 | 389.95 | 393.9 | 2 | 2,35,155 | 600 |
19-May-2025 | 378 | 378 | 378 | 378 | 1 | 1,13,400 | 300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
