Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 44,250 | 300 |
28-Apr-2026 | 142.3 | 154.75 | 142 | 154.75 | 8 | 4,30,380 | 2,700 |
29-Apr-2026 | 154.75 | 154.75 | 147.05 | 147.05 | 4 | 1,79,355 | 1,200 |
30-Apr-2026 | 140.05 | 140.05 | 139.7 | 139.7 | 5 | 2,09,745 | 1,500 |
04-May-2026 | 132.75 | 132.95 | 132.75 | 132.75 | 8 | 3,18,735 | 1,800 |
05-May-2026 | 126.15 | 126.25 | 126.15 | 126.15 | 8 | 3,40,665 | 1,800 |
06-May-2026 | 119.85 | 121 | 119.85 | 120.25 | 17 | 11,86,875 | 9,000 |
07-May-2026 | 114.3 | 114.35 | 114.3 | 114.35 | 7 | 2,74,365 | 2,400 |
08-May-2026 | 118.3 | 120.05 | 114.4 | 120.05 | 14 | 5,01,405 | 3,900 |
11-May-2026 | 120.05 | 120.05 | 114.4 | 115.35 | 9 | 3,86,265 | 2,700 |
12-May-2026 | 115 | 115.95 | 109.6 | 110 | 24 | 9,64,410 | 5,700 |
13-May-2026 | 113.5 | 115.5 | 113.5 | 115.5 | 5 | 1,72,170 | 1,500 |
14-May-2026 | 113 | 115.5 | 113 | 115.5 | 2 | 68,550 | 600 |
15-May-2026 | 110.1 | 111 | 109.8 | 111 | 5 | 2,31,750 | 2,100 |
18-May-2026 | 110 | 110 | 110 | 110 | 1 | 99,000 | 900 |
19-May-2026 | 104.85 | 113 | 104.5 | 113 | 11 | 3,84,375 | 1,800 |
20-May-2026 | 113 | 113 | 113 | 113 | 3 | 1,35,600 | 1,200 |
22-May-2026 | 117.95 | 118 | 117.95 | 118 | 2 | 70,785 | 600 |
25-May-2026 | 112.5 | 113 | 112.1 | 113 | 4 | 1,34,910 | 600 |
26-May-2026 | 111.8 | 111.8 | 111.8 | 111.8 | 2 | 67,080 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
