iifl-logo

Homesfy Realty Ltd Historical Data

278.9
(3.30%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Homesfy Realty Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

275

275269.25270.164,88,7001,800

06-Aug-2025

269.25

269.25256.62662322,72,8906,000

07-Aug-2025

256.1

279.3253.8272.964,86,9301,800

11-Aug-2025

259.3

286.5259.327597,52,7002,700

12-Aug-2025

270

285261.252852540,98,3609,900

13-Aug-2025

288.75

288.75288.75288.75186,625300

18-Aug-2025

285

285274.35274.352119,07,0555,100

22-Aug-2025

260.8

287.9260.8287.921,64,610300

25-Aug-2025

280

289.9276.05277911,80,7553,900

26-Aug-2025

264

27026427054,80,9751,500

28-Aug-2025

270

27027027045,67,0002,100

29-Aug-2025

270

278.9270278.923,26,6701,200

Homesfy Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.