Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 229.9 | 229.9 | 229.9 | 229.9 | 2 | 1,37,940 | 600 |
03-Oct-2025 | 221.1 | 221.1 | 218.4 | 218.6 | 31 | 22,31,415 | 6,000 |
06-Oct-2025 | 208.55 | 228.9 | 208.55 | 212 | 7 | 5,16,225 | 2,100 |
07-Oct-2025 | 202.55 | 218.95 | 202.55 | 210 | 17 | 16,12,530 | 6,300 |
08-Oct-2025 | 200.45 | 220 | 200.45 | 210 | 11 | 8,16,345 | 3,900 |
09-Oct-2025 | 210 | 210 | 210 | 210 | 9 | 11,97,000 | 5,700 |
10-Oct-2025 | 208.5 | 220 | 208.5 | 217.15 | 6 | 3,89,205 | 1,500 |
14-Oct-2025 | 222 | 228 | 211 | 213.15 | 10 | 7,21,170 | 2,700 |
15-Oct-2025 | 209 | 210 | 203.25 | 210 | 3 | 1,86,675 | 600 |
17-Oct-2025 | 220.5 | 220.5 | 220.5 | 220.5 | 4 | 3,30,750 | 1,500 |
20-Oct-2025 | 231.5 | 231.5 | 231.5 | 231.5 | 13 | 32,64,150 | 14,100 |
21-Oct-2025 | 243 | 243.05 | 243 | 243.05 | 3 | 2,18,730 | 900 |
23-Oct-2025 | 255.2 | 255.2 | 255 | 255.2 | 7 | 10,71,780 | 4,200 |
24-Oct-2025 | 251.15 | 267.95 | 251.15 | 267.3 | 5 | 4,66,725 | 1,800 |
27-Oct-2025 | 253.95 | 253.95 | 253.95 | 253.95 | 3 | 2,28,555 | 600 |
28-Oct-2025 | 241.25 | 241.3 | 241.25 | 241.25 | 5 | 3,61,890 | 1,200 |
29-Oct-2025 | 240 | 240 | 240 | 240 | 1 | 72,000 | 300 |
30-Oct-2025 | 229.1 | 229.1 | 228 | 228 | 16 | 11,63,790 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.