Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 380 | 380 | 379.95 | 379.95 | 2 | 3,41,970 | 900 |
13-May-2025 | 384.95 | 384.95 | 379.95 | 379.95 | 3 | 3,43,455 | 600 |
15-May-2025 | 389.95 | 389.95 | 389.95 | 389.95 | 1 | 1,16,985 | 300 |
16-May-2025 | 389.95 | 393.9 | 389.95 | 393.9 | 2 | 2,35,155 | 600 |
19-May-2025 | 378 | 378 | 378 | 378 | 1 | 1,13,400 | 300 |
21-May-2025 | 378 | 378 | 378 | 378 | 1 | 1,13,400 | 300 |
23-May-2025 | 391.5 | 391.5 | 391.5 | 391.5 | 1 | 1,17,450 | 300 |
26-May-2025 | 352.35 | 352.35 | 352.35 | 352.35 | 4 | 4,22,820 | 1,200 |
27-May-2025 | 326.05 | 331 | 317.15 | 317.15 | 36 | 72,66,690 | 21,600 |
28-May-2025 | 306 | 317 | 290 | 298.55 | 40 | 43,22,685 | 10,500 |
29-May-2025 | 303.95 | 303.95 | 294 | 303.95 | 7 | 8,13,525 | 2,400 |
30-May-2025 | 310 | 319.1 | 309.5 | 319.1 | 15 | 16,17,900 | 4,800 |
02-Jun-2025 | 335 | 335.05 | 320 | 325.1 | 26 | 36,49,605 | 8,700 |
03-Jun-2025 | 317.05 | 317.05 | 317.05 | 317.05 | 1 | 95,115 | 300 |
04-Jun-2025 | 315 | 320 | 315 | 320 | 2 | 1,90,500 | 600 |
05-Jun-2025 | 311 | 311 | 311 | 311 | 3 | 6,53,100 | 2,100 |
06-Jun-2025 | 320 | 320 | 316 | 316 | 3 | 2,86,800 | 900 |
09-Jun-2025 | 320 | 320 | 320 | 320 | 1 | 96,000 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.