Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 270 | 270 | 270 | 270 | 1 | 81,000 | 300 |
11-Sep-2025 | 258 | 258 | 256.6 | 256.6 | 3 | 2,31,480 | 900 |
12-Sep-2025 | 267.95 | 267.95 | 267.95 | 267.95 | 1 | 80,385 | 300 |
15-Sep-2025 | 260 | 261 | 258 | 259.15 | 8 | 6,21,630 | 1,800 |
16-Sep-2025 | 255 | 255 | 255 | 255 | 1 | 76,500 | 300 |
17-Sep-2025 | 250 | 258 | 246 | 254.95 | 24 | 18,10,395 | 6,600 |
19-Sep-2025 | 252 | 255 | 252 | 255 | 6 | 4,57,800 | 1,800 |
22-Sep-2025 | 255 | 255 | 247.25 | 247.3 | 6 | 4,48,185 | 1,500 |
23-Sep-2025 | 238.1 | 249.95 | 238.1 | 240 | 20 | 16,59,105 | 5,100 |
24-Sep-2025 | 229.55 | 240 | 229.55 | 239.1 | 6 | 5,68,275 | 2,400 |
25-Sep-2025 | 229.45 | 245 | 229.45 | 236 | 12 | 12,59,790 | 4,200 |
26-Sep-2025 | 225.85 | 242 | 224.2 | 242 | 7 | 4,80,135 | 1,200 |
01-Oct-2025 | 229.9 | 229.9 | 229.9 | 229.9 | 2 | 1,37,940 | 600 |
03-Oct-2025 | 221.1 | 221.1 | 218.4 | 218.6 | 31 | 22,31,415 | 6,000 |
06-Oct-2025 | 208.55 | 228.9 | 208.55 | 212 | 7 | 5,16,225 | 2,100 |
07-Oct-2025 | 202.55 | 218.95 | 202.55 | 210 | 17 | 16,12,530 | 6,300 |
08-Oct-2025 | 200.45 | 220 | 200.45 | 210 | 11 | 8,16,345 | 3,900 |
09-Oct-2025 | 210 | 210 | 210 | 210 | 9 | 11,97,000 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.