Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 141 | 141 | 136 | 141 | 4 | 5,37,060 | 3,900 |
18-Mar-2026 | 134 | 135 | 134 | 135 | 2 | 80,700 | 300 |
20-Mar-2026 | 135 | 135 | 128.25 | 128.25 | 4 | 2,33,400 | 1,800 |
23-Mar-2026 | 128 | 131.3 | 127 | 128 | 11 | 6,93,105 | 5,400 |
24-Mar-2026 | 128 | 128 | 128 | 128 | 3 | 1,53,600 | 1,200 |
25-Mar-2026 | 125 | 129.8 | 121.6 | 129.8 | 11 | 10,81,575 | 7,800 |
27-Mar-2026 | 133.9 | 134 | 123.35 | 123.35 | 12 | 4,91,325 | 2,100 |
30-Mar-2026 | 128 | 129.5 | 118.8 | 118.8 | 6 | 8,35,590 | 6,600 |
01-Apr-2026 | 124.65 | 124.7 | 124.65 | 124.7 | 3 | 1,49,625 | 1,200 |
02-Apr-2026 | 123 | 123 | 123 | 123 | 2 | 7,74,900 | 6,300 |
06-Apr-2026 | 125 | 125 | 121 | 121.7 | 6 | 6,63,675 | 5,400 |
07-Apr-2026 | 121.7 | 121.7 | 121.7 | 121.7 | 1 | 36,510 | 300 |
08-Apr-2026 | 127.75 | 127.75 | 127.75 | 127.75 | 1 | 38,325 | 300 |
09-Apr-2026 | 133.9 | 134.1 | 121.85 | 134.1 | 4 | 1,57,185 | 1,200 |
10-Apr-2026 | 140 | 140 | 139.5 | 140 | 6 | 2,51,835 | 1,500 |
15-Apr-2026 | 140 | 140 | 140 | 140 | 1 | 42,000 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
