Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 169.95 | 170.15 | 169.95 | 170.15 | 4 | 3,57,045 | 2,100 |
23-Dec-2025 | 178 | 178.65 | 177.9 | 178.65 | 7 | 4,28,340 | 2,100 |
24-Dec-2025 | 170.15 | 170.15 | 169.75 | 169.95 | 5 | 3,05,895 | 1,500 |
30-Dec-2025 | 162 | 162.55 | 161.5 | 162.55 | 4 | 1,94,400 | 1,200 |
31-Dec-2025 | 162 | 162.05 | 158 | 161.95 | 29 | 19,19,940 | 8,400 |
01-Jan-2026 | 162 | 162 | 161.9 | 162 | 11 | 5,34,480 | 3,300 |
02-Jan-2026 | 162 | 162 | 161 | 162 | 4 | 1,94,100 | 1,200 |
05-Jan-2026 | 162 | 162 | 162 | 162 | 2 | 97,200 | 600 |
06-Jan-2026 | 166 | 167 | 166 | 167 | 2 | 99,900 | 600 |
09-Jan-2026 | 162 | 167 | 162 | 164.5 | 3 | 1,47,300 | 900 |
12-Jan-2026 | 162 | 165 | 158.5 | 163.35 | 18 | 12,09,930 | 6,300 |
13-Jan-2026 | 170 | 170 | 161 | 161.5 | 6 | 2,97,000 | 1,800 |
14-Jan-2026 | 162 | 162 | 162 | 162 | 1 | 48,600 | 300 |
16-Jan-2026 | 162 | 162.1 | 162 | 162.1 | 3 | 1,45,830 | 900 |
19-Jan-2026 | 162 | 162 | 162 | 162 | 1 | 48,600 | 300 |
20-Jan-2026 | 165 | 165 | 164 | 164.65 | 4 | 1,97,700 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
