Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 35.29 | 37.08 | 35.29 | 35.53 | 631 | 15,20,101.88 | 24,290 |
09-Jun-2026 | 36.98 | 36.98 | 34.25 | 35.06 | 996 | 20,48,356.13 | 32,870 |
10-Jun-2026 | 34.81 | 35.66 | 34.81 | 35.07 | 470 | 9,19,124.11 | 15,960 |
11-Jun-2026 | 34.75 | 35.27 | 34.72 | 34.96 | 366 | 11,77,862.59 | 24,999 |
12-Jun-2026 | 34.8 | 36 | 34.5 | 35.86 | 590 | 18,32,639.23 | 36,829 |
15-Jun-2026 | 36.4 | 37.5 | 35.69 | 37.27 | 871 | 34,55,400.88 | 54,092 |
16-Jun-2026 | 37.27 | 37.96 | 36.62 | 37.13 | 626 | 11,97,994.96 | 16,462 |
17-Jun-2026 | 37.87 | 37.87 | 36 | 36.12 | 792 | 21,74,064.97 | 42,628 |
18-Jun-2026 | 36.95 | 37.3 | 35.56 | 37.02 | 720 | 20,42,242.74 | 34,542 |
19-Jun-2026 | 37.02 | 37.59 | 36 | 36.33 | 795 | 14,28,279.51 | 25,376 |
22-Jun-2026 | 37.98 | 37.98 | 36.12 | 37.18 | 576 | 16,13,377.84 | 30,972 |
23-Jun-2026 | 36.17 | 37.19 | 36.06 | 36.24 | 840 | 15,72,756.19 | 24,466 |
24-Jun-2026 | 36 | 36.47 | 35.84 | 36.01 | 364 | 6,94,739.46 | 14,722 |
25-Jun-2026 | 36.01 | 36.93 | 35.1 | 35.5 | 432 | 12,09,169.36 | 22,085 |
29-Jun-2026 | 35.11 | 36.21 | 35 | 35.22 | 508 | 17,70,011.86 | 38,559 |
30-Jun-2026 | 35.21 | 35.68 | 35.05 | 35.17 | 309 | 8,61,738.01 | 15,800 |
01-Jul-2026 | 35.4 | 35.99 | 33.72 | 35.32 | 467 | 10,53,162.96 | 18,104 |
02-Jul-2026 | 35.32 | 36 | 35.02 | 35.65 | 321 | 8,46,147.81 | 16,886 |
03-Jul-2026 | 36 | 36.48 | 35.5 | 36.12 | 556 | 15,68,546 | 31,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
