Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 49 | 49.54 | 48.55 | 48.94 | 760 | 28,23,109.98 | 31,075 |
04-Aug-2025 | 48.92 | 49.82 | 48.18 | 49.22 | 1,193 | 30,44,231.19 | 34,205 |
05-Aug-2025 | 49.5 | 49.7 | 48.51 | 48.78 | 885 | 25,68,633.57 | 27,820 |
06-Aug-2025 | 48.78 | 49.65 | 47.9 | 48.14 | 1,193 | 46,20,739.86 | 71,612 |
07-Aug-2025 | 48.24 | 48.27 | 47.57 | 48.08 | 1,008 | 26,25,372.63 | 36,004 |
08-Aug-2025 | 47.61 | 48.81 | 47.53 | 47.9 | 739 | 25,21,956.02 | 32,244 |
11-Aug-2025 | 47.9 | 47.9 | 43.65 | 45.9 | 3,228 | 91,47,456.54 | 99,233 |
12-Aug-2025 | 46.09 | 46.74 | 45.56 | 45.96 | 1,183 | 29,21,240.68 | 42,093 |
13-Aug-2025 | 45.65 | 46.46 | 45.47 | 45.84 | 1,229 | 33,73,117.94 | 45,164 |
14-Aug-2025 | 46.06 | 46.15 | 45.41 | 45.99 | 1,041 | 20,00,689.53 | 27,759 |
18-Aug-2025 | 46.2 | 47.89 | 45.41 | 46.13 | 2,441 | 46,25,042.31 | 64,599 |
19-Aug-2025 | 46.4 | 47 | 45.81 | 46.76 | 1,597 | 34,79,863.38 | 46,695 |
20-Aug-2025 | 47 | 47.96 | 46.51 | 46.91 | 1,362 | 52,38,729.45 | 73,942 |
21-Aug-2025 | 46.55 | 47.69 | 46.55 | 46.92 | 2,672 | 38,36,088.49 | 51,673 |
22-Aug-2025 | 47.2 | 47.25 | 46.16 | 47.07 | 1,688 | 34,25,611.04 | 46,399 |
25-Aug-2025 | 47.07 | 47.29 | 46.6 | 46.76 | 1,686 | 23,25,986.16 | 32,859 |
26-Aug-2025 | 46.3 | 46.97 | 46 | 46.08 | 1,668 | 31,92,478.21 | 50,951 |
28-Aug-2025 | 46.3 | 46.51 | 45.61 | 46.08 | 848 | 19,05,942.63 | 26,606 |
29-Aug-2025 | 46.3 | 46.38 | 45.35 | 46.13 | 2,033 | 35,63,537.19 | 49,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.