| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 47.3 | 48.5 | 47.2 | 48.14 | 773 | 19,70,218.31 | 29,290 | 
| 03-Oct-2025 | 48 | 49.43 | 48 | 48.42 | 1,492 | 38,10,096.92 | 44,197 | 
| 06-Oct-2025 | 49.38 | 49.38 | 48.33 | 48.66 | 1,273 | 29,37,450.34 | 42,935 | 
| 07-Oct-2025 | 48.66 | 48.94 | 47.34 | 47.71 | 1,308 | 31,67,650.94 | 39,758 | 
| 08-Oct-2025 | 48.64 | 48.64 | 47.25 | 47.61 | 638 | 23,05,096.83 | 34,576 | 
| 09-Oct-2025 | 47.61 | 47.95 | 46.5 | 46.99 | 1,163 | 29,41,604.69 | 42,222 | 
| 10-Oct-2025 | 46.9 | 47.92 | 46.71 | 47.54 | 915 | 26,17,211.59 | 34,456 | 
| 13-Oct-2025 | 47.8 | 47.8 | 46.93 | 47.13 | 741 | 19,44,718.71 | 26,707 | 
| 14-Oct-2025 | 47.13 | 47.65 | 46.45 | 46.65 | 754 | 18,36,428.36 | 28,004 | 
| 15-Oct-2025 | 46.7 | 46.94 | 46 | 46.53 | 729 | 16,44,354.98 | 23,263 | 
| 16-Oct-2025 | 46.8 | 47.75 | 46.1 | 46.28 | 1,269 | 28,87,961.29 | 43,874 | 
| 17-Oct-2025 | 46.5 | 46.85 | 45.81 | 46.1 | 902 | 26,52,894.72 | 42,768 | 
| 20-Oct-2025 | 46.95 | 46.95 | 45.8 | 46.19 | 900 | 22,52,974.76 | 29,765 | 
| 21-Oct-2025 | 45.8 | 47.85 | 45.8 | 46.79 | 468 | 11,98,510.47 | 20,500 | 
| 23-Oct-2025 | 46.79 | 46.99 | 46.34 | 46.71 | 594 | 18,43,142.76 | 29,856 | 
| 24-Oct-2025 | 46.3 | 46.83 | 46.05 | 46.22 | 671 | 23,64,193.27 | 33,734 | 
| 27-Oct-2025 | 46.23 | 46.63 | 46.06 | 46.26 | 509 | 14,70,857.37 | 23,443 | 
| 28-Oct-2025 | 46.67 | 46.67 | 46.2 | 46.28 | 372 | 10,28,139.89 | 15,832 | 
| 29-Oct-2025 | 50 | 51.5 | 48.15 | 50.87 | 7,183 | 4,48,76,382.45 | 3,84,205 | 
| 30-Oct-2025 | 51.69 | 51.69 | 49.96 | 50.33 | 2,225 | 1,13,58,048.14 | 1,56,476 | 
| 31-Oct-2025 | 50.33 | 52.45 | 50.26 | 51.5 | 2,105 | 1,27,69,707.62 | 1,50,534 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.