Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 34.47 | 35.49 | 33.3 | 33.9 | 593 | 13,45,458.12 | 23,941 |
06-Oct-2026 | 34.4 | 34.69 | 33.3 | 34.37 | 521 | 14,78,811.49 | 31,397 |
07-Oct-2026 | 34.37 | 35.01 | 33.73 | 34.62 | 1,261 | 17,97,862.88 | 34,769 |
08-Oct-2026 | 34.62 | 35.18 | 32.16 | 33.5 | 878 | 36,19,432.76 | 60,544 |
09-Oct-2026 | 33.5 | 34.24 | 32.99 | 33.9 | 304 | 12,77,390.1 | 26,019 |
12-Oct-2026 | 33.51 | 34.47 | 33.51 | 33.93 | 583 | 10,43,525.69 | 19,132 |
13-Oct-2026 | 33.6 | 34.44 | 33.6 | 34.25 | 552 | 6,74,790.65 | 15,423 |
14-Oct-2026 | 34.25 | 34.5 | 33.05 | 34.05 | 663 | 12,66,302.85 | 20,336 |
15-Oct-2026 | 34.05 | 34.44 | 33.51 | 33.82 | 335 | 4,64,683.43 | 9,926 |
16-Oct-2026 | 34.5 | 34.69 | 34 | 34.19 | 368 | 6,93,921.84 | 16,657 |
19-Oct-2026 | 34.19 | 34.98 | 33.21 | 34.14 | 363 | 10,35,939.84 | 20,244 |
21-Oct-2026 | 34.5 | 34.5 | 32.36 | 32.49 | 771 | 20,75,064.13 | 36,101 |
22-Oct-2026 | 32.88 | 32.88 | 31.45 | 32.02 | 515 | 14,23,560.64 | 28,019 |
23-Oct-2026 | 32.66 | 32.66 | 29.3 | 29.93 | 1,229 | 22,33,123.86 | 56,373 |
26-Oct-2026 | 30 | 30.48 | 28.32 | 30.12 | 684 | 8,97,350.43 | 19,333 |
27-Oct-2026 | 30.69 | 32.9 | 30 | 32.45 | 372 | 7,50,500.83 | 18,109 |
28-Oct-2026 | 32.89 | 33.48 | 31.5 | 32.99 | 370 | 8,46,813.36 | 18,466 |
29-Oct-2026 | 32.99 | 33.48 | 32.02 | 32.89 | 261 | 8,18,919.69 | 20,904 |
30-Oct-2026 | 32.7 | 33.05 | 29.35 | 30.35 | 962 | 16,09,066.31 | 31,677 |
02-Nov-2026 | 30.55 | 32.69 | 30.25 | 31.55 | 494 | 10,83,759.57 | 19,130 |
03-Nov-2026 | 31.4 | 32.32 | 30.51 | 31.78 | 370 | 6,14,481.17 | 14,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
