Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39.88 | 39.88 | 37.8 | 38.04 | 967 | 27,44,845.55 | 48,671 |
28-Apr-2026 | 38.95 | 38.95 | 37.63 | 37.79 | 561 | 18,95,669.88 | 27,874 |
29-Apr-2026 | 38 | 38.95 | 37.52 | 37.93 | 652 | 19,36,561.15 | 28,084 |
30-Apr-2026 | 39 | 39 | 37.22 | 37.63 | 601 | 19,73,222.1 | 37,110 |
04-May-2026 | 39 | 39 | 37.5 | 37.84 | 631 | 13,65,310.65 | 19,816 |
05-May-2026 | 38.9 | 38.9 | 37.5 | 37.95 | 554 | 7,19,825.18 | 10,588 |
06-May-2026 | 37.95 | 38.9 | 37.9 | 38.71 | 511 | 17,94,882.1 | 33,225 |
07-May-2026 | 38.95 | 41.25 | 37.65 | 40.29 | 1,240 | 70,72,475.88 | 1,11,355 |
08-May-2026 | 40.29 | 44.25 | 39.3 | 43.8 | 2,792 | 1,11,33,418.07 | 1,49,736 |
11-May-2026 | 43.79 | 46 | 42.8 | 44.82 | 1,715 | 1,00,16,746.38 | 1,63,902 |
12-May-2026 | 46.99 | 47.42 | 40.15 | 41.03 | 4,455 | 3,45,73,001.1 | 4,08,349 |
13-May-2026 | 39.31 | 39.9 | 37.32 | 38.24 | 3,310 | 1,15,03,764.26 | 1,50,445 |
14-May-2026 | 38.3 | 39 | 36.6 | 36.76 | 1,218 | 44,26,552.44 | 78,294 |
15-May-2026 | 37.39 | 37.7 | 36.68 | 36.81 | 491 | 22,60,201.18 | 35,570 |
18-May-2026 | 37.54 | 37.54 | 35.15 | 35.4 | 802 | 22,94,565.19 | 41,552 |
19-May-2026 | 35.95 | 35.97 | 35.11 | 35.41 | 780 | 21,35,471.82 | 33,829 |
20-May-2026 | 35.74 | 35.75 | 34.55 | 34.76 | 813 | 28,03,556.24 | 52,491 |
21-May-2026 | 35.1 | 36.68 | 34.86 | 36.22 | 941 | 30,70,819.67 | 55,417 |
22-May-2026 | 35.27 | 36.5 | 35.27 | 35.79 | 804 | 19,30,000.05 | 32,559 |
25-May-2026 | 34.61 | 36.9 | 34.61 | 36.13 | 601 | 21,71,663.98 | 39,302 |
26-May-2026 | 35.06 | 36.99 | 35.06 | 36.23 | 478 | 19,25,459.29 | 31,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
