Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 34.9 | 34.97 | 34.05 | 34.44 | 507 | 9,93,567.37 | 19,136 |
16-Jul-2026 | 33.66 | 34.6 | 33.66 | 33.97 | 519 | 15,19,503.98 | 34,146 |
17-Jul-2026 | 34.75 | 34.75 | 32.72 | 34.03 | 869 | 18,42,091.88 | 41,673 |
20-Jul-2026 | 34.35 | 35 | 33.36 | 34.29 | 2,351 | 33,60,357.67 | 35,924 |
21-Jul-2026 | 34.3 | 34.78 | 33.31 | 33.58 | 652 | 11,40,127.23 | 22,904 |
22-Jul-2026 | 34.47 | 34.47 | 33.03 | 33.49 | 500 | 11,61,208.2 | 27,835 |
23-Jul-2026 | 33.49 | 34.02 | 32.11 | 32.43 | 998 | 13,55,735.52 | 25,796 |
24-Jul-2026 | 32.27 | 34 | 32.25 | 33.29 | 464 | 12,10,333.6 | 26,798 |
27-Jul-2026 | 33.5 | 34.56 | 33.01 | 33.39 | 798 | 16,09,284.91 | 25,130 |
28-Jul-2026 | 33 | 33.85 | 32.3 | 32.51 | 773 | 14,05,691 | 29,944 |
29-Jul-2026 | 33.69 | 33.69 | 32.65 | 32.75 | 329 | 5,79,990.52 | 12,722 |
30-Jul-2026 | 33 | 33.35 | 32.5 | 32.91 | 576 | 15,29,718.64 | 33,236 |
31-Jul-2026 | 32.9 | 33.5 | 32.3 | 32.56 | 663 | 12,43,048.04 | 28,109 |
03-Aug-2026 | 32.56 | 34 | 32.56 | 33.3 | 799 | 16,63,631.08 | 33,610 |
04-Aug-2026 | 34.48 | 34.48 | 33.2 | 34.07 | 509 | 20,71,698.03 | 42,723 |
05-Aug-2026 | 34.69 | 34.9 | 33.65 | 34.02 | 576 | 13,70,746.31 | 27,180 |
06-Aug-2026 | 34.88 | 35.32 | 33.6 | 35.15 | 492 | 14,58,387.3 | 27,706 |
07-Aug-2026 | 35.64 | 35.64 | 33.66 | 34.16 | 821 | 18,42,918.55 | 33,340 |
10-Aug-2026 | 33.7 | 34.9 | 33 | 33.54 | 1,248 | 27,51,985.09 | 53,084 |
11-Aug-2026 | 33.8 | 39.56 | 33.27 | 38.94 | 3,348 | 1,68,89,975.72 | 3,15,634 |
12-Aug-2026 | 41.5 | 42.6 | 39.25 | 40.42 | 5,714 | 5,31,85,347.95 | 4,93,785 |
13-Aug-2026 | 39.94 | 39.94 | 36.4 | 37.33 | 1,349 | 68,23,921.92 | 1,02,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
