Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 31.63 | 32.08 | 31 | 31.21 | 793 | 21,92,134.92 | 49,238 |
18-Mar-2026 | 31.21 | 32 | 30.55 | 31.2 | 898 | 28,68,803.29 | 51,951 |
19-Mar-2026 | 31 | 31.39 | 30.42 | 30.67 | 977 | 32,07,248.52 | 82,321 |
20-Mar-2026 | 32.58 | 32.58 | 30.51 | 30.76 | 854 | 29,58,128.64 | 59,676 |
23-Mar-2026 | 30.76 | 32.6 | 29.25 | 29.47 | 1,613 | 49,25,947.56 | 1,15,439 |
24-Mar-2026 | 31.9 | 31.9 | 29.57 | 29.94 | 757 | 32,26,554.8 | 69,625 |
25-Mar-2026 | 30.9 | 31.84 | 30.73 | 31.01 | 1,326 | 60,44,216.41 | 1,19,205 |
27-Mar-2026 | 30.41 | 31.14 | 29.25 | 29.53 | 1,679 | 61,37,638.06 | 1,53,008 |
30-Mar-2026 | 29.52 | 29.52 | 26.52 | 26.93 | 2,729 | 81,65,797.09 | 2,03,142 |
01-Apr-2026 | 29.5 | 29.5 | 27.61 | 29.33 | 1,413 | 38,01,133.04 | 78,673 |
02-Apr-2026 | 29 | 32.49 | 28.38 | 31.46 | 1,429 | 37,85,756.18 | 56,570 |
06-Apr-2026 | 31.5 | 33.36 | 31.5 | 33.01 | 1,027 | 19,84,860.29 | 37,235 |
07-Apr-2026 | 33.01 | 33.62 | 32.5 | 32.99 | 683 | 18,08,449.82 | 30,918 |
08-Apr-2026 | 35.78 | 35.78 | 33.8 | 35.31 | 1,013 | 44,47,795.19 | 88,225 |
09-Apr-2026 | 35.79 | 36 | 34.7 | 34.87 | 672 | 18,68,309.81 | 26,125 |
10-Apr-2026 | 34.87 | 36.8 | 34.71 | 36.62 | 942 | 25,92,568.46 | 41,372 |
13-Apr-2026 | 34.6 | 36.4 | 34.6 | 35.61 | 849 | 23,68,507.16 | 34,763 |
15-Apr-2026 | 36.25 | 40.74 | 36.19 | 39.37 | 2,116 | 86,52,352.84 | 1,40,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
