Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 37.54 | 37.54 | 35.15 | 35.4 | 802 | 22,94,565.19 | 41,552 |
19-May-2026 | 35.95 | 35.97 | 35.11 | 35.41 | 780 | 21,35,471.82 | 33,829 |
20-May-2026 | 35.74 | 35.75 | 34.55 | 34.76 | 813 | 28,03,556.24 | 52,491 |
21-May-2026 | 35.1 | 36.68 | 34.86 | 36.22 | 941 | 30,70,819.67 | 55,417 |
22-May-2026 | 35.27 | 36.5 | 35.27 | 35.79 | 804 | 19,30,000.05 | 32,559 |
25-May-2026 | 34.61 | 36.9 | 34.61 | 36.13 | 601 | 21,71,663.98 | 39,302 |
26-May-2026 | 35.06 | 36.99 | 35.06 | 36.23 | 478 | 19,25,459.29 | 31,624 |
27-May-2026 | 35.9 | 36.99 | 35.9 | 36.9 | 377 | 13,92,086.26 | 24,520 |
29-May-2026 | 36.9 | 37.47 | 35.79 | 35.98 | 617 | 23,78,831.38 | 40,033 |
01-Jun-2026 | 37 | 38.35 | 35.25 | 35.73 | 462 | 16,34,042.82 | 28,459 |
02-Jun-2026 | 35.7 | 37.03 | 35.31 | 35.9 | 357 | 9,81,339.02 | 17,273 |
03-Jun-2026 | 35.8 | 36.56 | 35.01 | 35.62 | 510 | 12,35,505.04 | 21,190 |
04-Jun-2026 | 35.62 | 38.02 | 35.5 | 37.17 | 491 | 25,91,928.6 | 42,324 |
05-Jun-2026 | 38 | 38.1 | 35.16 | 36.01 | 886 | 29,64,295.48 | 45,422 |
08-Jun-2026 | 35.29 | 37.08 | 35.29 | 35.53 | 631 | 15,20,101.88 | 24,290 |
09-Jun-2026 | 36.98 | 36.98 | 34.25 | 35.06 | 996 | 20,48,356.13 | 32,870 |
10-Jun-2026 | 34.81 | 35.66 | 34.81 | 35.07 | 470 | 9,19,124.11 | 15,960 |
11-Jun-2026 | 34.75 | 35.27 | 34.72 | 34.96 | 366 | 11,77,862.59 | 24,999 |
12-Jun-2026 | 34.8 | 36 | 34.5 | 35.86 | 590 | 18,32,639.23 | 36,829 |
15-Jun-2026 | 36.4 | 37.5 | 35.69 | 37.27 | 871 | 34,55,400.88 | 54,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
