Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 38 | 38.65 | 35 | 35.41 | 1,522 | 23,42,829.99 | 40,341 |
16-Sep-2026 | 35.36 | 36.88 | 34.4 | 35.64 | 539 | 18,38,153.34 | 35,791 |
17-Sep-2026 | 36 | 36 | 34.36 | 34.83 | 556 | 13,11,303.61 | 22,750 |
18-Sep-2026 | 34.83 | 35.4 | 34.61 | 34.76 | 320 | 9,81,504.61 | 13,802 |
21-Sep-2026 | 34.65 | 36.32 | 34.65 | 35.93 | 539 | 25,55,859.65 | 53,623 |
22-Sep-2026 | 36.65 | 36.65 | 35.26 | 35.39 | 325 | 9,74,338.86 | 20,409 |
23-Sep-2026 | 35.26 | 36.85 | 35.05 | 35.65 | 576 | 12,76,778.87 | 28,383 |
24-Sep-2026 | 36.19 | 36.58 | 35.02 | 35.6 | 330 | 9,68,579.81 | 20,856 |
25-Sep-2026 | 35.05 | 36 | 34.56 | 34.96 | 462 | 14,66,492.61 | 28,475 |
28-Sep-2026 | 34.9 | 35 | 34.51 | 34.77 | 370 | 7,76,608.75 | 15,507 |
29-Sep-2026 | 34.5 | 35.99 | 34.1 | 34.44 | 525 | 12,19,488.34 | 27,653 |
30-Sep-2026 | 34.2 | 35.58 | 33.36 | 33.83 | 770 | 12,57,151.6 | 26,134 |
01-Oct-2026 | 33.83 | 34.25 | 33.17 | 33.81 | 636 | 17,05,430.93 | 31,924 |
05-Oct-2026 | 34.47 | 35.49 | 33.3 | 33.9 | 593 | 13,45,458.12 | 23,941 |
06-Oct-2026 | 34.4 | 34.69 | 33.3 | 34.37 | 521 | 14,78,811.49 | 31,397 |
07-Oct-2026 | 34.37 | 35.01 | 33.73 | 34.62 | 1,261 | 17,97,862.88 | 34,769 |
08-Oct-2026 | 34.62 | 35.18 | 32.16 | 33.5 | 878 | 36,19,432.76 | 60,544 |
09-Oct-2026 | 33.5 | 34.24 | 32.99 | 33.9 | 304 | 12,77,390.1 | 26,019 |
12-Oct-2026 | 33.51 | 34.47 | 33.51 | 33.93 | 583 | 10,43,525.69 | 19,132 |
13-Oct-2026 | 33.6 | 34.44 | 33.6 | 34.25 | 552 | 6,74,790.65 | 15,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
