Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 48.39 | 53.91 | 48.39 | 51.25 | 4,631 | 1,79,12,360.37 | 67,706 |
02-Apr-2025 | 51.5 | 52.69 | 50.15 | 52.39 | 3,550 | 1,07,78,396.31 | 83,831 |
03-Apr-2025 | 52.39 | 54.8 | 51.9 | 54.23 | 2,406 | 83,78,548.62 | 78,193 |
04-Apr-2025 | 54.2 | 54.49 | 52 | 52.58 | 2,326 | 69,90,973.68 | 69,276 |
07-Apr-2025 | 51 | 51 | 48.06 | 50.56 | 3,532 | 1,15,99,655.87 | 82,683 |
08-Apr-2025 | 52.9 | 52.9 | 50.26 | 50.92 | 2,242 | 61,96,525.05 | 51,655 |
09-Apr-2025 | 50.7 | 51.09 | 49.81 | 50.7 | 939 | 19,44,063.47 | 14,406 |
11-Apr-2025 | 51 | 52.8 | 51 | 52.43 | 1,786 | 44,97,236.37 | 34,969 |
15-Apr-2025 | 52.62 | 55 | 52.45 | 54.57 | 2,441 | 74,85,628.5 | 81,233 |
16-Apr-2025 | 54.9 | 55.5 | 54.02 | 54.47 | 2,247 | 93,53,276.97 | 91,439 |
17-Apr-2025 | 56.67 | 56.8 | 55.21 | 56.31 | 2,793 | 1,26,39,219.29 | 98,716 |
21-Apr-2025 | 56.59 | 56.59 | 55 | 56.02 | 3,153 | 1,03,31,926.07 | 85,431 |
22-Apr-2025 | 55.74 | 57.55 | 55.72 | 56.28 | 2,740 | 88,20,612.81 | 83,418 |
23-Apr-2025 | 56.6 | 57.25 | 55.45 | 56.19 | 1,405 | 47,68,693.8 | 49,728 |
24-Apr-2025 | 55.7 | 57 | 55.7 | 55.87 | 1,592 | 35,33,749.16 | 28,406 |
25-Apr-2025 | 56.2 | 56.27 | 52.79 | 53.32 | 2,913 | 84,62,597.3 | 72,195 |
28-Apr-2025 | 53 | 53.99 | 52.16 | 52.74 | 1,889 | 46,50,899.51 | 40,794 |
29-Apr-2025 | 53 | 53.99 | 52.74 | 53.28 | 1,430 | 32,08,643.49 | 31,916 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
