Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 33.01 | 33.62 | 32.5 | 32.99 | 683 | 18,08,449.82 | 30,918 |
08-Apr-2026 | 35.78 | 35.78 | 33.8 | 35.31 | 1,013 | 44,47,795.19 | 88,225 |
09-Apr-2026 | 35.79 | 36 | 34.7 | 34.87 | 672 | 18,68,309.81 | 26,125 |
10-Apr-2026 | 34.87 | 36.8 | 34.71 | 36.62 | 942 | 25,92,568.46 | 41,372 |
13-Apr-2026 | 34.6 | 36.4 | 34.6 | 35.61 | 849 | 23,68,507.16 | 34,763 |
15-Apr-2026 | 36.25 | 40.74 | 36.19 | 39.37 | 2,116 | 86,52,352.84 | 1,40,063 |
16-Apr-2026 | 40.3 | 40.3 | 38.07 | 38.47 | 1,146 | 31,64,311.31 | 46,194 |
17-Apr-2026 | 38.48 | 41.72 | 38.17 | 40.78 | 1,569 | 78,52,193.45 | 1,06,796 |
20-Apr-2026 | 40.77 | 40.77 | 39 | 39.16 | 1,161 | 37,65,040.42 | 66,142 |
21-Apr-2026 | 39.16 | 39.99 | 38.69 | 39.47 | 850 | 24,20,534.8 | 30,678 |
22-Apr-2026 | 39.47 | 40.69 | 39.4 | 39.62 | 569 | 24,07,509.03 | 39,604 |
23-Apr-2026 | 38.22 | 40.39 | 38.22 | 39.74 | 383 | 15,13,973.63 | 25,389 |
24-Apr-2026 | 39 | 40.77 | 37.5 | 37.98 | 874 | 28,35,220.17 | 49,139 |
27-Apr-2026 | 39.88 | 39.88 | 37.8 | 38.04 | 967 | 27,44,845.55 | 48,671 |
28-Apr-2026 | 38.95 | 38.95 | 37.63 | 37.79 | 561 | 18,95,669.88 | 27,874 |
29-Apr-2026 | 38 | 38.95 | 37.52 | 37.93 | 652 | 19,36,561.15 | 28,084 |
30-Apr-2026 | 39 | 39 | 37.22 | 37.63 | 601 | 19,73,222.1 | 37,110 |
04-May-2026 | 39 | 39 | 37.5 | 37.84 | 631 | 13,65,310.65 | 19,816 |
05-May-2026 | 38.9 | 38.9 | 37.5 | 37.95 | 554 | 7,19,825.18 | 10,588 |
06-May-2026 | 37.95 | 38.9 | 37.9 | 38.71 | 511 | 17,94,882.1 | 33,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
