Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 34.69 | 34.9 | 33.65 | 34.02 | 576 | 13,70,746.31 | 27,180 |
06-Aug-2026 | 34.88 | 35.32 | 33.6 | 35.15 | 492 | 14,58,387.3 | 27,706 |
07-Aug-2026 | 35.64 | 35.64 | 33.66 | 34.16 | 821 | 18,42,918.55 | 33,340 |
10-Aug-2026 | 33.7 | 34.9 | 33 | 33.54 | 1,248 | 27,51,985.09 | 53,084 |
11-Aug-2026 | 33.8 | 39.56 | 33.27 | 38.94 | 3,348 | 1,68,89,975.72 | 3,15,634 |
12-Aug-2026 | 41.5 | 42.6 | 39.25 | 40.42 | 5,714 | 5,31,85,347.95 | 4,93,785 |
13-Aug-2026 | 39.94 | 39.94 | 36.4 | 37.33 | 1,349 | 68,23,921.92 | 1,02,403 |
14-Aug-2026 | 36.89 | 36.89 | 35 | 35.15 | 1,250 | 32,42,658.9 | 56,768 |
17-Aug-2026 | 35.05 | 35.97 | 34.51 | 35.64 | 1,012 | 24,15,563.83 | 36,643 |
18-Aug-2026 | 35.79 | 35.79 | 34.51 | 34.67 | 495 | 15,12,733.61 | 31,512 |
19-Aug-2026 | 34.67 | 35.5 | 34 | 34.51 | 865 | 27,57,080.3 | 44,992 |
20-Aug-2026 | 34.51 | 35 | 33.6 | 34.48 | 815 | 21,05,937.75 | 36,053 |
21-Aug-2026 | 34.48 | 35.4 | 34.48 | 35.03 | 491 | 12,45,376.34 | 21,173 |
24-Aug-2026 | 34.08 | 36.5 | 34.08 | 34.5 | 677 | 10,64,992.68 | 19,131 |
25-Aug-2026 | 33.82 | 35.89 | 33.82 | 35.11 | 707 | 17,45,721.62 | 23,671 |
26-Aug-2026 | 35 | 35.82 | 34.35 | 34.72 | 902 | 17,61,028.08 | 25,402 |
27-Aug-2026 | 34.79 | 35.99 | 34.31 | 34.63 | 496 | 22,99,209.21 | 50,425 |
28-Aug-2026 | 34 | 35.62 | 34 | 34.86 | 613 | 23,20,679.67 | 24,077 |
31-Aug-2026 | 34.69 | 35.43 | 34.07 | 35 | 858 | 16,52,158.83 | 26,236 |
01-Sep-2026 | 35.49 | 35.49 | 34.2 | 34.93 | 800 | 12,36,427.56 | 19,605 |
02-Sep-2026 | 34.93 | 35.5 | 34.4 | 35.01 | 539 | 15,77,072.49 | 31,327 |
03-Sep-2026 | 34.3 | 36.1 | 34.3 | 35.4 | 983 | 19,37,816.14 | 35,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
