Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 33.82 | 35.89 | 33.82 | 35.11 | 707 | 17,45,721.62 | 23,671 |
26-Aug-2026 | 35 | 35.82 | 34.35 | 34.72 | 902 | 17,61,028.08 | 25,402 |
27-Aug-2026 | 34.79 | 35.99 | 34.31 | 34.63 | 496 | 22,99,209.21 | 50,425 |
28-Aug-2026 | 34 | 35.62 | 34 | 34.86 | 613 | 23,20,679.67 | 24,077 |
31-Aug-2026 | 34.69 | 35.43 | 34.07 | 35 | 858 | 16,52,158.83 | 26,236 |
01-Sep-2026 | 35.49 | 35.49 | 34.2 | 34.93 | 800 | 12,36,427.56 | 19,605 |
02-Sep-2026 | 34.93 | 35.5 | 34.4 | 35.01 | 539 | 15,77,072.49 | 31,327 |
03-Sep-2026 | 34.3 | 36.1 | 34.3 | 35.4 | 983 | 19,37,816.14 | 35,070 |
04-Sep-2026 | 36.2 | 36.49 | 34.7 | 35.58 | 717 | 21,50,293.18 | 41,761 |
07-Sep-2026 | 35.49 | 36 | 34.52 | 35.7 | 828 | 14,60,766.27 | 26,853 |
08-Sep-2026 | 35.5 | 36.18 | 35.17 | 35.42 | 874 | 20,31,930.78 | 40,536 |
09-Sep-2026 | 35.59 | 36.07 | 35.12 | 35.67 | 713 | 21,99,616 | 35,165 |
10-Sep-2026 | 35.1 | 37 | 34 | 36.61 | 812 | 27,67,115.91 | 50,882 |
11-Sep-2026 | 37.5 | 39.82 | 37 | 37.91 | 4,645 | 2,38,38,104.03 | 2,12,206 |
15-Sep-2026 | 38 | 38.65 | 35 | 35.41 | 1,522 | 23,42,829.99 | 40,341 |
16-Sep-2026 | 35.36 | 36.88 | 34.4 | 35.64 | 539 | 18,38,153.34 | 35,791 |
17-Sep-2026 | 36 | 36 | 34.36 | 34.83 | 556 | 13,11,303.61 | 22,750 |
18-Sep-2026 | 34.83 | 35.4 | 34.61 | 34.76 | 320 | 9,81,504.61 | 13,802 |
21-Sep-2026 | 34.65 | 36.32 | 34.65 | 35.93 | 539 | 25,55,859.65 | 53,623 |
22-Sep-2026 | 36.65 | 36.65 | 35.26 | 35.39 | 325 | 9,74,338.86 | 20,409 |
23-Sep-2026 | 35.26 | 36.85 | 35.05 | 35.65 | 576 | 12,76,778.87 | 28,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
