Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 36.01 | 36.93 | 35.1 | 35.5 | 432 | 12,09,169.36 | 22,085 |
29-Jun-2026 | 35.11 | 36.21 | 35 | 35.22 | 508 | 17,70,011.86 | 38,559 |
30-Jun-2026 | 35.21 | 35.68 | 35.05 | 35.17 | 309 | 8,61,738.01 | 15,800 |
01-Jul-2026 | 35.4 | 35.99 | 33.72 | 35.32 | 467 | 10,53,162.96 | 18,104 |
02-Jul-2026 | 35.32 | 36 | 35.02 | 35.65 | 321 | 8,46,147.81 | 16,886 |
03-Jul-2026 | 36 | 36.48 | 35.5 | 36.12 | 556 | 15,68,546 | 31,510 |
06-Jul-2026 | 36 | 36.83 | 34.8 | 35.05 | 948 | 15,36,142.39 | 28,181 |
07-Jul-2026 | 35.94 | 35.94 | 35 | 35.07 | 457 | 8,87,333.81 | 17,580 |
08-Jul-2026 | 35.07 | 35.9 | 34.25 | 34.79 | 533 | 14,40,741.79 | 23,447 |
09-Jul-2026 | 34.5 | 35.52 | 34.5 | 34.78 | 381 | 9,86,664.06 | 22,895 |
10-Jul-2026 | 35.04 | 35.79 | 34.66 | 34.75 | 359 | 6,82,040.12 | 13,060 |
13-Jul-2026 | 35.2 | 35.2 | 34.17 | 34.45 | 762 | 13,61,504.19 | 24,968 |
14-Jul-2026 | 34.79 | 35.19 | 34.61 | 34.85 | 243 | 5,26,169.05 | 11,432 |
15-Jul-2026 | 34.9 | 34.97 | 34.05 | 34.44 | 507 | 9,93,567.37 | 19,136 |
16-Jul-2026 | 33.66 | 34.6 | 33.66 | 33.97 | 519 | 15,19,503.98 | 34,146 |
17-Jul-2026 | 34.75 | 34.75 | 32.72 | 34.03 | 869 | 18,42,091.88 | 41,673 |
20-Jul-2026 | 34.35 | 35 | 33.36 | 34.29 | 2,351 | 33,60,357.67 | 35,924 |
21-Jul-2026 | 34.3 | 34.78 | 33.31 | 33.58 | 652 | 11,40,127.23 | 22,904 |
22-Jul-2026 | 34.47 | 34.47 | 33.03 | 33.49 | 500 | 11,61,208.2 | 27,835 |
23-Jul-2026 | 33.49 | 34.02 | 32.11 | 32.43 | 998 | 13,55,735.52 | 25,796 |
24-Jul-2026 | 32.27 | 34 | 32.25 | 33.29 | 464 | 12,10,333.6 | 26,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
