Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 46.81 | 49 | 46.81 | 49 | 10 | 5,67,960 | 12,000 |
12-Aug-2025 | 49 | 49.24 | 49 | 49.24 | 4 | 2,35,488 | 4,800 |
13-Aug-2025 | 49.24 | 50 | 49.24 | 49.89 | 6 | 3,58,428 | 7,200 |
14-Aug-2025 | 49.5 | 50.29 | 47.51 | 50.25 | 9 | 10,16,460 | 20,400 |
18-Aug-2025 | 50.25 | 50.25 | 48.01 | 48.11 | 6 | 3,48,732 | 7,200 |
19-Aug-2025 | 48.12 | 48.12 | 47.05 | 47.67 | 4 | 2,28,408 | 4,800 |
20-Aug-2025 | 49.95 | 50.05 | 49.94 | 50.05 | 15 | 21,58,836 | 43,200 |
21-Aug-2025 | 52.55 | 52.55 | 52.55 | 52.55 | 5 | 3,15,300 | 6,000 |
22-Aug-2025 | 55.17 | 55.17 | 52.5 | 54.95 | 14 | 9,18,456 | 16,800 |
26-Aug-2025 | 52.25 | 52.25 | 52.21 | 52.21 | 3 | 1,88,052 | 3,600 |
28-Aug-2025 | 49.6 | 49.7 | 49.6 | 49.6 | 6 | 3,57,240 | 7,200 |
29-Aug-2025 | 49.84 | 49.84 | 49.84 | 49.84 | 1 | 59,808 | 1,200 |
01-Sep-2025 | 52.33 | 52.33 | 50.08 | 50.08 | 3 | 1,85,292 | 3,600 |
02-Sep-2025 | 47.6 | 47.6 | 47.58 | 47.58 | 4 | 2,28,432 | 4,800 |
03-Sep-2025 | 45.5 | 49 | 45.5 | 49 | 6 | 3,47,640 | 7,200 |
04-Sep-2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1 | 58,932 | 1,200 |
08-Sep-2025 | 51 | 51 | 50.9 | 50.95 | 3 | 1,83,480 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.