Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 55 | 58.95 | 54.5 | 56.96 | 47 | 36,10,284 | 45,600 |
24-Feb-2026 | 57.7 | 57.8 | 55.1 | 55.39 | 20 | 16,29,012 | 22,800 |
25-Feb-2026 | 55.25 | 56.24 | 55.2 | 55.2 | 8 | 11,29,416 | 20,400 |
26-Feb-2026 | 53.1 | 57 | 53.1 | 55.41 | 10 | 6,63,204 | 7,200 |
27-Feb-2026 | 55.9 | 57.95 | 55.9 | 56.7 | 12 | 10,23,780 | 14,400 |
02-Mar-2026 | 56 | 56 | 54.05 | 55.25 | 9 | 7,24,932 | 12,000 |
04-Mar-2026 | 55 | 56.75 | 55 | 56.4 | 3 | 2,69,880 | 4,800 |
05-Mar-2026 | 56 | 59.9 | 56 | 58.5 | 15 | 13,25,064 | 20,400 |
06-Mar-2026 | 57.25 | 59.3 | 57.25 | 58.78 | 6 | 4,17,576 | 4,800 |
09-Mar-2026 | 58.15 | 59.6 | 57.2 | 58.4 | 13 | 9,05,568 | 14,400 |
10-Mar-2026 | 61.8 | 61.8 | 55.05 | 57.97 | 20 | 16,16,592 | 25,200 |
11-Mar-2026 | 56.1 | 59.1 | 56.02 | 57.09 | 9 | 7,52,700 | 12,000 |
12-Mar-2026 | 58.9 | 58.9 | 57 | 57.35 | 6 | 4,16,100 | 7,200 |
13-Mar-2026 | 57.35 | 58.5 | 57 | 58.5 | 5 | 4,14,840 | 7,200 |
16-Mar-2026 | 58.5 | 58.5 | 55.5 | 58.3 | 9 | 6,89,100 | 10,800 |
17-Mar-2026 | 58 | 58.5 | 56 | 56.57 | 14 | 12,98,760 | 22,800 |
18-Mar-2026 | 50 | 53.05 | 50 | 53.05 | 3 | 1,86,960 | 3,600 |
19-Mar-2026 | 53.5 | 53.5 | 53.35 | 53.35 | 4 | 2,56,344 | 4,800 |
20-Mar-2026 | 53.35 | 55 | 53.35 | 53.55 | 5 | 3,24,300 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
