Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 2 | 1,51,800 | 2,400 |
05-Oct-2026 | 54.1 | 65.99 | 54.1 | 55.3 | 6 | 11,94,456 | 19,200 |
06-Oct-2026 | 63.89 | 63.89 | 62.29 | 63.8 | 3 | 2,27,976 | 3,600 |
09-Oct-2026 | 60 | 60 | 59.2 | 59.2 | 2 | 1,43,040 | 2,400 |
12-Oct-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,50,000 | 2,400 |
16-Oct-2026 | 65.47 | 75 | 65.47 | 72.86 | 33 | 29,66,172 | 36,000 |
19-Oct-2026 | 80.99 | 80.99 | 66.1 | 75.78 | 60 | 59,11,212 | 70,800 |
21-Oct-2026 | 77.5 | 77.5 | 69.5 | 72.4 | 8 | 7,00,968 | 8,400 |
22-Oct-2026 | 85.5 | 85.5 | 70 | 76.4 | 8 | 7,16,544 | 9,600 |
23-Oct-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 81,000 | 1,200 |
26-Oct-2026 | 73.95 | 73.95 | 70 | 70.9 | 6 | 5,12,220 | 7,200 |
27-Oct-2026 | 77 | 77 | 69.01 | 74.5 | 4 | 3,48,012 | 2,400 |
28-Oct-2026 | 73.99 | 73.99 | 73.99 | 73.99 | 1 | 88,788 | 1,200 |
29-Oct-2026 | 66.5 | 66.8 | 64 | 65.58 | 4 | 3,14,760 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
