Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 52.33 | 52.33 | 50.08 | 50.08 | 3 | 1,85,292 | 3,600 |
02-Sep-2025 | 47.6 | 47.6 | 47.58 | 47.58 | 4 | 2,28,432 | 4,800 |
03-Sep-2025 | 45.5 | 49 | 45.5 | 49 | 6 | 3,47,640 | 7,200 |
04-Sep-2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1 | 58,932 | 1,200 |
08-Sep-2025 | 51 | 51 | 50.9 | 50.95 | 3 | 1,83,480 | 3,600 |
09-Sep-2025 | 52.5 | 52.8 | 52.5 | 52.8 | 3 | 1,89,720 | 3,600 |
10-Sep-2025 | 50.2 | 50.45 | 50.16 | 50.16 | 7 | 4,82,376 | 9,600 |
11-Sep-2025 | 48 | 48.1 | 47.75 | 48.1 | 3 | 14,91,720 | 31,200 |
12-Sep-2025 | 50.5 | 50.5 | 50.13 | 50.5 | 4 | 2,41,956 | 4,800 |
16-Sep-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | 1,19,880 | 2,400 |
17-Sep-2025 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
18-Sep-2025 | 50.5 | 52.5 | 50.1 | 51.89 | 17 | 10,56,288 | 20,400 |
19-Sep-2025 | 52.14 | 54.47 | 52.14 | 54.25 | 8 | 5,16,312 | 9,600 |
22-Sep-2025 | 54.25 | 56.4 | 52.1 | 54.7 | 7 | 4,52,688 | 8,400 |
23-Sep-2025 | 54.7 | 57.43 | 53.1 | 56.5 | 27 | 18,84,444 | 33,600 |
24-Sep-2025 | 56.5 | 56.5 | 54.85 | 56 | 7 | 5,34,252 | 9,600 |
25-Sep-2025 | 56 | 56 | 56 | 56 | 3 | 7,39,200 | 13,200 |
26-Sep-2025 | 54.5 | 54.5 | 53.2 | 53.9 | 4 | 2,58,720 | 4,800 |
29-Sep-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 2 | 1,29,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.