Icon Facilitators Ltd

Icon Facilitators Ltd Historical Data

NSEBSE

₹56.99

(4.99%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	90	90	85.5	85.5	123	2,27,61,000	2,53,200
02-Jul-2025	81.23	81.23	81.23	81.23	2	1,94,952	2,400
03-Jul-2025	77.17	77.17	77.17	77.17	2	1,85,208	2,400
04-Jul-2025	73.32	73.32	73.32	73.32	1	87,984	1,200
07-Jul-2025	69.66	69.66	69.66	69.66	3	2,50,776	3,600
08-Jul-2025	66.18	66.18	66.18	66.18	3	2,38,248	3,600
09-Jul-2025	62.88	62.88	62.88	62.88	7	6,03,648	9,600
10-Jul-2025	59.74	66.02	59.74	66.01	266	3,41,60,148	5,56,800
11-Jul-2025	66.9	69.3	66.3	68.95	49	51,33,120	75,600
14-Jul-2025	70.33	70.33	65.51	65.51	37	48,55,248	72,000
15-Jul-2025	57	63.5	57	60.47	58	41,97,840	40,800
16-Jul-2025	60.65	63	60.65	61.19	32	74,62,140	1,06,800
17-Jul-2025	61	61.98	60.55	60.57	6	4,39,788	6,000
18-Jul-2025	60.05	61	60	60	15	10,82,376	15,600
21-Jul-2025	60	60	59	59.98	11	8,58,120	13,200
22-Jul-2025	58.05	58.53	56.98	57.12	20	13,81,248	18,000
23-Jul-2025	55	55	52.25	52.89	36	23,83,008	34,800
24-Jul-2025	52.63	52.63	50.4	51	26	15,95,220	26,400
25-Jul-2025	53.4	53.4	51.27	51.27	2	1,25,604	2,400
28-Jul-2025	48.99	51.99	48.99	51.7	8	4,87,716	8,400
29-Jul-2025	52.5	54.28	52.5	54.28	28	27,96,384	51,600
30-Jul-2025	55	56.99	54.55	56.99	44	58,71,504	1,03,200

Icon Facilitators Ltd: Related NEWS

No Record Found

Invest wise with Expert advice