Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 53.9 | 53.9 | 52.65 | 52.65 | 2 | 1,27,860 | 2,400 |
16-Dec-2025 | 50 | 50.25 | 49.5 | 50.25 | 7 | 8,40,444 | 15,600 |
19-Dec-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 59,940 | 1,200 |
22-Dec-2025 | 52.55 | 53.95 | 44.5 | 51.7 | 13 | 7,79,064 | 12,000 |
26-Dec-2025 | 47.5 | 51.4 | 46.25 | 48 | 4 | 2,31,780 | 3,600 |
29-Dec-2025 | 49.95 | 50 | 49.95 | 50 | 4 | 2,39,940 | 4,800 |
02-Jan-2026 | 50 | 50 | 50 | 50 | 2 | 3,00,000 | 6,000 |
05-Jan-2026 | 50 | 50.52 | 50 | 50.52 | 2 | 2,40,624 | 4,800 |
06-Jan-2026 | 48 | 50.45 | 48 | 50.3 | 4 | 14,88,060 | 30,000 |
07-Jan-2026 | 45.05 | 48 | 45.05 | 48 | 2 | 1,11,660 | 1,200 |
08-Jan-2026 | 50.95 | 50.95 | 50.7 | 50.85 | 3 | 1,83,060 | 3,600 |
09-Jan-2026 | 52.3 | 52.3 | 44 | 51.4 | 4 | 16,65,600 | 33,600 |
12-Jan-2026 | 45 | 47.5 | 45 | 47.5 | 4 | 2,23,860 | 4,800 |
13-Jan-2026 | 47.49 | 52.79 | 47.49 | 52.79 | 6 | 6,04,584 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
