Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 56.92 | 59.4 | 54.44 | 55.55 | 5 | 3,37,572 | 4,800 |
10-Nov-2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 66,660 | 1,200 |
11-Nov-2025 | 51 | 51 | 51 | 51 | 3 | 1,83,600 | 3,600 |
12-Nov-2025 | 50 | 50.6 | 49.6 | 50.25 | 6 | 4,20,540 | 7,200 |
17-Nov-2025 | 48.25 | 50 | 47.5 | 48.15 | 11 | 6,34,980 | 13,200 |
18-Nov-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 57,780 | 1,200 |
19-Nov-2025 | 46.85 | 47.5 | 46.85 | 47.5 | 4 | 2,26,740 | 3,600 |
21-Nov-2025 | 50 | 56 | 50 | 54.96 | 7 | 5,81,712 | 10,800 |
24-Nov-2025 | 57.7 | 60 | 53.25 | 57.6 | 15 | 10,25,892 | 15,600 |
27-Nov-2025 | 63 | 63 | 54 | 58.8 | 5 | 3,55,200 | 6,000 |
01-Dec-2025 | 50.7 | 57.5 | 50.7 | 53.8 | 5 | 3,16,620 | 4,800 |
02-Dec-2025 | 50 | 50.3 | 49 | 50.05 | 5 | 2,99,280 | 6,000 |
03-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.