Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 80 | 80.9 | 78.25 | 79.22 | 12 | 11,40,432 | 14,400 |
23-Jun-2026 | 78.75 | 81.95 | 78 | 80.78 | 12 | 13,31,808 | 16,800 |
24-Jun-2026 | 77.35 | 80.9 | 77.35 | 80.29 | 11 | 10,46,016 | 13,200 |
25-Jun-2026 | 79.29 | 81.45 | 78.25 | 81.45 | 11 | 11,48,424 | 14,400 |
29-Jun-2026 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 97,740 | 1,200 |
30-Jun-2026 | 77.38 | 79.85 | 77.38 | 77.4 | 10 | 10,30,320 | 13,200 |
01-Jul-2026 | 77.3 | 80.65 | 76 | 76 | 4 | 3,73,620 | 4,800 |
02-Jul-2026 | 77.25 | 79.8 | 76.4 | 76.4 | 16 | 15,14,400 | 19,200 |
03-Jul-2026 | 76.4 | 79.85 | 74.74 | 78.99 | 11 | 11,91,552 | 15,600 |
06-Jul-2026 | 77.26 | 78.95 | 75.05 | 78.95 | 33 | 42,64,668 | 56,400 |
07-Jul-2026 | 79.83 | 79.96 | 75.01 | 76.37 | 9 | 9,17,076 | 12,000 |
08-Jul-2026 | 72.67 | 76 | 72.67 | 75.49 | 7 | 6,25,812 | 8,400 |
09-Jul-2026 | 74.97 | 74.97 | 74.5 | 74.5 | 2 | 1,79,364 | 2,400 |
10-Jul-2026 | 74.5 | 75 | 72.01 | 72.01 | 6 | 6,19,572 | 8,400 |
13-Jul-2026 | 68.45 | 70 | 68.45 | 70 | 6 | 4,96,560 | 7,200 |
15-Jul-2026 | 70 | 70 | 66.5 | 67.1 | 11 | 9,74,292 | 14,400 |
16-Jul-2026 | 68.01 | 69 | 68 | 69 | 3 | 2,46,012 | 3,600 |
17-Jul-2026 | 70.2 | 70.4 | 70 | 70.4 | 3 | 2,52,720 | 3,600 |
20-Jul-2026 | 72.9 | 72.95 | 72.9 | 72.92 | 2 | 2,62,500 | 3,600 |
21-Jul-2026 | 69.7 | 73.9 | 69.7 | 73.9 | 4 | 3,39,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
