Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 69.45 | 69.45 | 65.98 | 65.98 | 5 | 4,79,244 | 7,200 |
13-May-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 3 | 2,25,684 | 3,600 |
14-May-2026 | 59.8 | 59.8 | 59.56 | 59.7 | 11 | 10,01,748 | 16,800 |
15-May-2026 | 57 | 57 | 56.72 | 56.72 | 24 | 20,42,256 | 36,000 |
18-May-2026 | 53.89 | 54.2 | 53.89 | 53.89 | 7 | 4,53,336 | 8,400 |
19-May-2026 | 51.25 | 52 | 51.2 | 51.98 | 7 | 5,57,400 | 10,800 |
22-May-2026 | 54.45 | 54.45 | 49.39 | 49.91 | 7 | 4,24,716 | 8,400 |
25-May-2026 | 52.4 | 52.4 | 52.3 | 52.3 | 3 | 1,88,460 | 3,600 |
26-May-2026 | 53.9 | 54.91 | 53.9 | 54.91 | 6 | 3,94,104 | 7,200 |
27-May-2026 | 57 | 57.49 | 57 | 57.25 | 5 | 3,43,488 | 6,000 |
29-May-2026 | 58.98 | 58.98 | 55.25 | 55.25 | 3 | 2,03,676 | 3,600 |
01-Jun-2026 | 54.99 | 55 | 52.49 | 52.49 | 3 | 1,94,976 | 3,600 |
03-Jun-2026 | 52 | 52.49 | 52 | 52.49 | 2 | 1,25,388 | 2,400 |
05-Jun-2026 | 55 | 55.11 | 55 | 55.06 | 2 | 1,32,132 | 2,400 |
08-Jun-2026 | 55.06 | 57.81 | 55.06 | 57.25 | 9 | 9,61,416 | 16,800 |
09-Jun-2026 | 57.25 | 60.11 | 54.75 | 60.11 | 12 | 9,20,496 | 15,600 |
10-Jun-2026 | 63.11 | 63.11 | 63.11 | 63.11 | 3 | 2,27,196 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
