Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 52 | 52.49 | 52 | 52.49 | 2 | 1,25,388 | 2,400 |
05-Jun-2026 | 55 | 55.11 | 55 | 55.06 | 2 | 1,32,132 | 2,400 |
08-Jun-2026 | 55.06 | 57.81 | 55.06 | 57.25 | 9 | 9,61,416 | 16,800 |
09-Jun-2026 | 57.25 | 60.11 | 54.75 | 60.11 | 12 | 9,20,496 | 15,600 |
10-Jun-2026 | 63.11 | 63.11 | 63.11 | 63.11 | 3 | 2,27,196 | 3,600 |
11-Jun-2026 | 66.26 | 66.26 | 66.26 | 66.26 | 3 | 2,38,536 | 3,600 |
12-Jun-2026 | 69.57 | 69.57 | 69.57 | 69.57 | 8 | 6,67,872 | 9,600 |
15-Jun-2026 | 73.04 | 73.04 | 73.04 | 73.04 | 10 | 12,27,072 | 16,800 |
16-Jun-2026 | 73.4 | 75.88 | 69.51 | 73.77 | 55 | 54,88,320 | 74,400 |
17-Jun-2026 | 73.77 | 77.45 | 73 | 77.45 | 40 | 53,39,724 | 69,600 |
18-Jun-2026 | 81.32 | 81.32 | 79 | 79.99 | 42 | 74,88,144 | 92,400 |
19-Jun-2026 | 79.1 | 81.45 | 78 | 81.16 | 15 | 14,38,368 | 18,000 |
22-Jun-2026 | 80 | 80.9 | 78.25 | 79.22 | 12 | 11,40,432 | 14,400 |
23-Jun-2026 | 78.75 | 81.95 | 78 | 80.78 | 12 | 13,31,808 | 16,800 |
24-Jun-2026 | 77.35 | 80.9 | 77.35 | 80.29 | 11 | 10,46,016 | 13,200 |
25-Jun-2026 | 79.29 | 81.45 | 78.25 | 81.45 | 11 | 11,48,424 | 14,400 |
29-Jun-2026 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 97,740 | 1,200 |
30-Jun-2026 | 77.38 | 79.85 | 77.38 | 77.4 | 10 | 10,30,320 | 13,200 |
01-Jul-2026 | 77.3 | 80.65 | 76 | 76 | 4 | 3,73,620 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
