Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 57.7 | 60 | 53.25 | 57.6 | 15 | 10,25,892 | 15,600 |
27-Nov-2025 | 63 | 63 | 54 | 58.8 | 5 | 3,55,200 | 6,000 |
01-Dec-2025 | 50.7 | 57.5 | 50.7 | 53.8 | 5 | 3,16,620 | 4,800 |
02-Dec-2025 | 50 | 50.3 | 49 | 50.05 | 5 | 2,99,280 | 6,000 |
03-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
04-Dec-2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 59,700 | 1,200 |
05-Dec-2025 | 49.75 | 53.4 | 49.7 | 53.4 | 3 | 1,83,420 | 2,400 |
09-Dec-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 2 | 1,11,120 | 2,400 |
10-Dec-2025 | 48.05 | 48.05 | 48 | 48 | 2 | 1,15,260 | 2,400 |
11-Dec-2025 | 48.4 | 48.5 | 48.4 | 48.5 | 2 | 1,16,280 | 2,400 |
12-Dec-2025 | 48.49 | 48.49 | 48.49 | 48.49 | 1 | 58,188 | 1,200 |
15-Dec-2025 | 53.9 | 53.9 | 52.65 | 52.65 | 2 | 1,27,860 | 2,400 |
16-Dec-2025 | 50 | 50.25 | 49.5 | 50.25 | 7 | 8,40,444 | 15,600 |
19-Dec-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 59,940 | 1,200 |
22-Dec-2025 | 52.55 | 53.95 | 44.5 | 51.7 | 13 | 7,79,064 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
