Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 46.62 | 47 | 46.62 | 46.65 | 4 | 2,24,268 | 4,800 |
13-Oct-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 55,320 | 1,200 |
14-Oct-2025 | 46.25 | 46.25 | 46 | 46.23 | 3 | 1,66,176 | 3,600 |
15-Oct-2025 | 48.5 | 48.54 | 47.65 | 47.65 | 6 | 3,47,364 | 7,200 |
16-Oct-2025 | 49.65 | 50.03 | 49.65 | 50.03 | 7 | 4,19,760 | 8,400 |
17-Oct-2025 | 52.53 | 52.53 | 52.53 | 52.53 | 5 | 3,15,180 | 6,000 |
20-Oct-2025 | 55.15 | 55.15 | 55.15 | 55.15 | 4 | 2,64,720 | 4,800 |
21-Oct-2025 | 57.9 | 57.9 | 56.3 | 57.9 | 16 | 12,48,300 | 21,600 |
23-Oct-2025 | 59.06 | 60.79 | 57.71 | 60.78 | 48 | 34,51,596 | 57,600 |
24-Oct-2025 | 60.79 | 63.45 | 60.5 | 62.84 | 41 | 44,04,516 | 70,800 |
27-Oct-2025 | 62.84 | 62.84 | 59.7 | 59.7 | 4 | 2,97,456 | 4,800 |
28-Oct-2025 | 59.7 | 59.7 | 59.7 | 59.7 | 4 | 2,86,560 | 4,800 |
29-Oct-2025 | 57.3 | 57.3 | 57 | 57.05 | 3 | 2,05,620 | 3,600 |
30-Oct-2025 | 56.77 | 59.9 | 56.77 | 59.9 | 13 | 9,27,984 | 15,600 |
31-Oct-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 68,640 | 1,200 |
06-Nov-2025 | 56.92 | 59.4 | 54.44 | 55.55 | 5 | 3,37,572 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.