Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Jul-2025 | 90 | 90 | 85.5 | 85.5 | 123 | 2,27,61,000 | 2,53,200 |
02-Jul-2025 | 81.23 | 81.23 | 81.23 | 81.23 | 2 | 1,94,952 | 2,400 |
03-Jul-2025 | 77.17 | 77.17 | 77.17 | 77.17 | 2 | 1,85,208 | 2,400 |
04-Jul-2025 | 73.32 | 73.32 | 73.32 | 73.32 | 1 | 87,984 | 1,200 |
07-Jul-2025 | 69.66 | 69.66 | 69.66 | 69.66 | 3 | 2,50,776 | 3,600 |
08-Jul-2025 | 66.18 | 66.18 | 66.18 | 66.18 | 3 | 2,38,248 | 3,600 |
09-Jul-2025 | 62.88 | 62.88 | 62.88 | 62.88 | 7 | 6,03,648 | 9,600 |
10-Jul-2025 | 59.74 | 66.02 | 59.74 | 66.01 | 266 | 3,41,60,148 | 5,56,800 |
11-Jul-2025 | 66.9 | 69.3 | 66.3 | 68.95 | 49 | 51,33,120 | 75,600 |
14-Jul-2025 | 70.33 | 70.33 | 65.51 | 65.51 | 37 | 48,55,248 | 72,000 |
15-Jul-2025 | 57 | 63.5 | 57 | 60.47 | 58 | 41,97,840 | 40,800 |
16-Jul-2025 | 60.65 | 63 | 60.65 | 61.19 | 32 | 74,62,140 | 1,06,800 |
17-Jul-2025 | 61 | 61.98 | 60.55 | 60.57 | 6 | 4,39,788 | 6,000 |
18-Jul-2025 | 60.05 | 61 | 60 | 60 | 15 | 10,82,376 | 15,600 |
21-Jul-2025 | 60 | 60 | 59 | 59.98 | 11 | 8,58,120 | 13,200 |
22-Jul-2025 | 58.05 | 58.53 | 56.98 | 57.12 | 20 | 13,81,248 | 18,000 |
23-Jul-2025 | 55 | 55 | 52.25 | 52.89 | 36 | 23,83,008 | 34,800 |
24-Jul-2025 | 52.63 | 52.63 | 50.4 | 51 | 26 | 15,95,220 | 26,400 |
25-Jul-2025 | 53.4 | 53.4 | 51.27 | 51.27 | 2 | 1,25,604 | 2,400 |
28-Jul-2025 | 48.99 | 51.99 | 48.99 | 51.7 | 8 | 4,87,716 | 8,400 |
29-Jul-2025 | 52.5 | 54.28 | 52.5 | 54.28 | 28 | 27,96,384 | 51,600 |
30-Jul-2025 | 55 | 56.99 | 54.55 | 56.99 | 44 | 58,71,504 | 1,03,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.