Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 72.3 | 75.8 | 70.01 | 71.01 | 5 | 4,33,944 | 6,000 |
11-Sep-2026 | 71.1 | 71.1 | 71.1 | 71.1 | 2 | 1,70,640 | 2,400 |
17-Sep-2026 | 64.61 | 65 | 64.5 | 65 | 9 | 6,97,560 | 9,600 |
18-Sep-2026 | 65 | 65.49 | 63.5 | 64.15 | 8 | 6,21,804 | 9,600 |
22-Sep-2026 | 64.9 | 68 | 64.9 | 68 | 4 | 3,19,080 | 4,800 |
23-Sep-2026 | 69.4 | 69.4 | 63.06 | 63.06 | 3 | 2,40,540 | 2,400 |
24-Sep-2026 | 64.45 | 64.45 | 64.45 | 64.45 | 1 | 77,340 | 1,200 |
28-Sep-2026 | 64.45 | 64.45 | 64.45 | 64.45 | 2 | 1,54,680 | 2,400 |
29-Sep-2026 | 65.8 | 69.49 | 63 | 63 | 8 | 7,08,480 | 9,600 |
01-Oct-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 2 | 1,51,800 | 2,400 |
05-Oct-2026 | 54.1 | 65.99 | 54.1 | 55.3 | 6 | 11,94,456 | 19,200 |
06-Oct-2026 | 63.89 | 63.89 | 62.29 | 63.8 | 3 | 2,27,976 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
