Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 56.1 | 59.1 | 56.02 | 57.09 | 9 | 7,52,700 | 12,000 |
12-Mar-2026 | 58.9 | 58.9 | 57 | 57.35 | 6 | 4,16,100 | 7,200 |
13-Mar-2026 | 57.35 | 58.5 | 57 | 58.5 | 5 | 4,14,840 | 7,200 |
16-Mar-2026 | 58.5 | 58.5 | 55.5 | 58.3 | 9 | 6,89,100 | 10,800 |
17-Mar-2026 | 58 | 58.5 | 56 | 56.57 | 14 | 12,98,760 | 22,800 |
18-Mar-2026 | 50 | 53.05 | 50 | 53.05 | 3 | 1,86,960 | 3,600 |
19-Mar-2026 | 53.5 | 53.5 | 53.35 | 53.35 | 4 | 2,56,344 | 4,800 |
20-Mar-2026 | 53.35 | 55 | 53.35 | 53.55 | 5 | 3,24,300 | 4,800 |
23-Mar-2026 | 52.6 | 52.6 | 52.25 | 52.25 | 7 | 5,03,880 | 9,600 |
24-Mar-2026 | 52.9 | 55.9 | 52.9 | 54.6 | 13 | 8,57,520 | 15,600 |
25-Mar-2026 | 54.6 | 58 | 54.1 | 58 | 7 | 4,62,564 | 7,200 |
27-Mar-2026 | 54.5 | 56 | 50 | 52.13 | 15 | 9,46,080 | 14,400 |
30-Mar-2026 | 51.95 | 52.5 | 48.25 | 50.15 | 14 | 9,69,420 | 14,400 |
01-Apr-2026 | 52 | 52 | 51.6 | 51.6 | 3 | 1,86,360 | 3,600 |
06-Apr-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 62,100 | 1,200 |
07-Apr-2026 | 51.95 | 52.9 | 51 | 52.9 | 4 | 2,49,420 | 4,800 |
08-Apr-2026 | 54 | 60.75 | 54 | 60.02 | 18 | 13,28,520 | 21,600 |
09-Apr-2026 | 60.02 | 60.02 | 58 | 60 | 11 | 8,40,024 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
