Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 45 | 47.5 | 45 | 47.5 | 4 | 2,23,860 | 4,800 |
13-Jan-2026 | 47.49 | 52.79 | 47.49 | 52.79 | 6 | 6,04,584 | 12,000 |
16-Jan-2026 | 50 | 50 | 50 | 50 | 2 | 1,20,000 | 2,400 |
23-Jan-2026 | 45.9 | 45.9 | 43.51 | 44.08 | 8 | 4,24,368 | 8,400 |
27-Jan-2026 | 45 | 45 | 44.99 | 44.99 | 4 | 2,15,988 | 4,800 |
28-Jan-2026 | 44.95 | 44.95 | 44.94 | 44.94 | 2 | 1,07,868 | 2,400 |
29-Jan-2026 | 44.94 | 44.94 | 44.94 | 44.94 | 2 | 1,07,856 | 2,400 |
30-Jan-2026 | 44.94 | 44.94 | 43 | 43.25 | 4 | 2,09,328 | 3,600 |
01-Feb-2026 | 43.25 | 43.25 | 40.25 | 40.25 | 2 | 1,00,200 | 2,400 |
02-Feb-2026 | 40.25 | 40.25 | 40.08 | 40.08 | 6 | 2,89,356 | 7,200 |
03-Feb-2026 | 40.08 | 40.08 | 40.08 | 40.08 | 2 | 96,192 | 2,400 |
04-Feb-2026 | 40.09 | 41 | 40.09 | 40.9 | 5 | 2,92,668 | 7,200 |
05-Feb-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 49,020 | 1,200 |
06-Feb-2026 | 40.85 | 42.9 | 40.35 | 42.9 | 3 | 1,48,920 | 3,600 |
09-Feb-2026 | 44.2 | 44.2 | 44 | 44.2 | 5 | 3,70,800 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
