iifl-logo

Icon Facilitators Ltd Historical Data

56.99
(4.99%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Icon Facilitators Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Jul-2025

90

9085.585.51232,27,61,0002,53,200

02-Jul-2025

81.23

81.2381.2381.2321,94,9522,400

03-Jul-2025

77.17

77.1777.1777.1721,85,2082,400

04-Jul-2025

73.32

73.3273.3273.32187,9841,200

07-Jul-2025

69.66

69.6669.6669.6632,50,7763,600

08-Jul-2025

66.18

66.1866.1866.1832,38,2483,600

09-Jul-2025

62.88

62.8862.8862.8876,03,6489,600

10-Jul-2025

59.74

66.0259.7466.012663,41,60,1485,56,800

11-Jul-2025

66.9

69.366.368.954951,33,12075,600

14-Jul-2025

70.33

70.3365.5165.513748,55,24872,000

15-Jul-2025

57

63.55760.475841,97,84040,800

16-Jul-2025

60.65

6360.6561.193274,62,1401,06,800

17-Jul-2025

61

61.9860.5560.5764,39,7886,000

18-Jul-2025

60.05

6160601510,82,37615,600

21-Jul-2025

60

605959.98118,58,12013,200

22-Jul-2025

58.05

58.5356.9857.122013,81,24818,000

23-Jul-2025

55

5552.2552.893623,83,00834,800

24-Jul-2025

52.63

52.6350.4512615,95,22026,400

25-Jul-2025

53.4

53.451.2751.2721,25,6042,400

28-Jul-2025

48.99

51.9948.9951.784,87,7168,400

29-Jul-2025

52.5

54.2852.554.282827,96,38451,600

30-Jul-2025

55

56.9954.5556.994458,71,5041,03,200

Icon Facilitators Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.