Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 74.01 | 79 | 70 | 75.06 | 15 | 15,04,020 | 14,400 |
21-Aug-2026 | 77.98 | 77.98 | 75 | 75 | 3 | 2,75,856 | 3,600 |
24-Aug-2026 | 70.31 | 70.31 | 70.31 | 70.31 | 1 | 1,68,744 | 2,400 |
25-Aug-2026 | 70.61 | 76.49 | 70.61 | 71.25 | 9 | 7,83,828 | 6,000 |
26-Aug-2026 | 70.01 | 70.01 | 70.01 | 70.01 | 1 | 84,012 | 1,200 |
27-Aug-2026 | 70.01 | 70.01 | 70.01 | 70.01 | 1 | 84,012 | 1,200 |
28-Aug-2026 | 69.5 | 69.9 | 69.5 | 69.9 | 2 | 5,02,320 | 7,200 |
31-Aug-2026 | 69.48 | 69.48 | 69.44 | 69.44 | 2 | 1,66,704 | 2,400 |
01-Sep-2026 | 66.7 | 66.7 | 66.5 | 66.5 | 3 | 2,39,832 | 3,600 |
02-Sep-2026 | 66.5 | 67 | 66.5 | 67 | 2 | 1,60,200 | 2,400 |
03-Sep-2026 | 69 | 69 | 69 | 69 | 1 | 82,800 | 1,200 |
07-Sep-2026 | 63.1 | 64.2 | 63.1 | 64.2 | 3 | 2,28,492 | 3,600 |
08-Sep-2026 | 74.1 | 74.1 | 70.49 | 73.1 | 7 | 6,89,916 | 9,600 |
10-Sep-2026 | 72.3 | 75.8 | 70.01 | 71.01 | 5 | 4,33,944 | 6,000 |
11-Sep-2026 | 71.1 | 71.1 | 71.1 | 71.1 | 2 | 1,70,640 | 2,400 |
17-Sep-2026 | 64.61 | 65 | 64.5 | 65 | 9 | 6,97,560 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
