Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 43.25 | 43.25 | 40.25 | 40.25 | 2 | 1,00,200 | 2,400 |
02-Feb-2026 | 40.25 | 40.25 | 40.08 | 40.08 | 6 | 2,89,356 | 7,200 |
03-Feb-2026 | 40.08 | 40.08 | 40.08 | 40.08 | 2 | 96,192 | 2,400 |
04-Feb-2026 | 40.09 | 41 | 40.09 | 40.9 | 5 | 2,92,668 | 7,200 |
05-Feb-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 49,020 | 1,200 |
06-Feb-2026 | 40.85 | 42.9 | 40.35 | 42.9 | 3 | 1,48,920 | 3,600 |
09-Feb-2026 | 44.2 | 44.2 | 44 | 44.2 | 5 | 3,70,800 | 8,400 |
11-Feb-2026 | 38.05 | 43 | 38.05 | 41.35 | 2 | 1,48,860 | 3,600 |
12-Feb-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 1 | 49,680 | 1,200 |
13-Feb-2026 | 38.12 | 41.3 | 38.1 | 41 | 4 | 1,90,224 | 3,600 |
17-Feb-2026 | 42.2 | 49.2 | 42.15 | 49.06 | 23 | 12,99,996 | 26,400 |
18-Feb-2026 | 49.5 | 54.9 | 49.1 | 52.55 | 30 | 19,97,220 | 30,000 |
19-Feb-2026 | 54.01 | 55 | 52.6 | 54.48 | 26 | 19,99,980 | 27,600 |
20-Feb-2026 | 54 | 56.4 | 54 | 54.77 | 15 | 11,21,412 | 14,400 |
23-Feb-2026 | 55 | 58.95 | 54.5 | 56.96 | 47 | 36,10,284 | 45,600 |
24-Feb-2026 | 57.7 | 57.8 | 55.1 | 55.39 | 20 | 16,29,012 | 22,800 |
25-Feb-2026 | 55.25 | 56.24 | 55.2 | 55.2 | 8 | 11,29,416 | 20,400 |
26-Feb-2026 | 53.1 | 57 | 53.1 | 55.41 | 10 | 6,63,204 | 7,200 |
27-Feb-2026 | 55.9 | 57.95 | 55.9 | 56.7 | 12 | 10,23,780 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
