Icon Facilitators Ltd

Icon Facilitators Ltd Historical Data

NSEBSE

₹47.67

(-0.91%)

Aug 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	60	60	59	59.98	11	8,58,120	13,200
22-Jul-2025	58.05	58.53	56.98	57.12	20	13,81,248	18,000
23-Jul-2025	55	55	52.25	52.89	36	23,83,008	34,800
24-Jul-2025	52.63	52.63	50.4	51	26	15,95,220	26,400
25-Jul-2025	53.4	53.4	51.27	51.27	2	1,25,604	2,400
28-Jul-2025	48.99	51.99	48.99	51.7	8	4,87,716	8,400
29-Jul-2025	52.5	54.28	52.5	54.28	28	27,96,384	51,600
30-Jul-2025	55	56.99	54.55	56.99	44	58,71,504	1,03,200
31-Jul-2025	56.99	58.8	56.8	57.45	13	14,51,940	25,200
01-Aug-2025	55.01	55.01	54.58	54.6	16	15,73,956	28,800
04-Aug-2025	54.6	54.6	54.6	54.6	1	65,520	1,200
05-Aug-2025	54	54	51.87	51.87	11	19,21,920	36,000
06-Aug-2025	49.28	51.9	49.28	50.9	28	26,77,836	54,000
07-Aug-2025	48.4	50.01	48.4	50.01	7	4,13,208	8,400
08-Aug-2025	48.4	48.4	48	48.07	11	7,49,556	15,600
11-Aug-2025	46.81	49	46.81	49	10	5,67,960	12,000
12-Aug-2025	49	49.24	49	49.24	4	2,35,488	4,800
13-Aug-2025	49.24	50	49.24	49.89	6	3,58,428	7,200
14-Aug-2025	49.5	50.29	47.51	50.25	9	10,16,460	20,400
18-Aug-2025	50.25	50.25	48.01	48.11	6	3,48,732	7,200
19-Aug-2025	48.12	48.12	47.05	47.67	4	2,28,408	4,800

Icon Facilitators Ltd: Related NEWS

No Record Found

Invest wise with Expert advice