Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 54.25 | 56.4 | 52.1 | 54.7 | 7 | 4,52,688 | 8,400 |
23-Sep-2025 | 54.7 | 57.43 | 53.1 | 56.5 | 27 | 18,84,444 | 33,600 |
24-Sep-2025 | 56.5 | 56.5 | 54.85 | 56 | 7 | 5,34,252 | 9,600 |
25-Sep-2025 | 56 | 56 | 56 | 56 | 3 | 7,39,200 | 13,200 |
26-Sep-2025 | 54.5 | 54.5 | 53.2 | 53.9 | 4 | 2,58,720 | 4,800 |
29-Sep-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 2 | 1,29,360 | 2,400 |
01-Oct-2025 | 51.21 | 51.22 | 51.21 | 51.22 | 6 | 6,76,008 | 13,200 |
03-Oct-2025 | 51.47 | 51.47 | 48.66 | 48.71 | 11 | 6,49,464 | 13,200 |
06-Oct-2025 | 48.5 | 48.7 | 48.5 | 48.7 | 2 | 1,16,640 | 2,400 |
07-Oct-2025 | 46.51 | 46.51 | 46.5 | 46.5 | 2 | 1,11,612 | 2,400 |
10-Oct-2025 | 46.62 | 47 | 46.62 | 46.65 | 4 | 2,24,268 | 4,800 |
13-Oct-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 55,320 | 1,200 |
14-Oct-2025 | 46.25 | 46.25 | 46 | 46.23 | 3 | 1,66,176 | 3,600 |
15-Oct-2025 | 48.5 | 48.54 | 47.65 | 47.65 | 6 | 3,47,364 | 7,200 |
16-Oct-2025 | 49.65 | 50.03 | 49.65 | 50.03 | 7 | 4,19,760 | 8,400 |
17-Oct-2025 | 52.53 | 52.53 | 52.53 | 52.53 | 5 | 3,15,180 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.