Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 52 | 52 | 51.6 | 51.6 | 3 | 1,86,360 | 3,600 |
06-Apr-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 62,100 | 1,200 |
07-Apr-2026 | 51.95 | 52.9 | 51 | 52.9 | 4 | 2,49,420 | 4,800 |
08-Apr-2026 | 54 | 60.75 | 54 | 60.02 | 18 | 13,28,520 | 21,600 |
09-Apr-2026 | 60.02 | 60.02 | 58 | 60 | 11 | 8,40,024 | 14,400 |
10-Apr-2026 | 58.4 | 58.4 | 58.4 | 58.4 | 1 | 70,080 | 1,200 |
13-Apr-2026 | 58.4 | 61.9 | 55 | 59.64 | 19 | 16,31,148 | 27,600 |
15-Apr-2026 | 59 | 61.9 | 56.2 | 58.5 | 4 | 2,82,720 | 3,600 |
16-Apr-2026 | 57.9 | 70.2 | 57.9 | 70.2 | 51 | 57,18,624 | 82,800 |
17-Apr-2026 | 73.5 | 75.5 | 66.5 | 68.4 | 45 | 58,07,352 | 51,600 |
20-Apr-2026 | 69.5 | 69.5 | 65.1 | 65.5 | 33 | 26,84,280 | 39,600 |
21-Apr-2026 | 68.37 | 68.37 | 66 | 66 | 9 | 9,73,440 | 13,200 |
22-Apr-2026 | 70 | 72 | 64.02 | 64.02 | 19 | 16,64,100 | 20,400 |
23-Apr-2026 | 67.1 | 69.98 | 67.1 | 69.74 | 17 | 24,55,812 | 34,800 |
24-Apr-2026 | 69.74 | 69.77 | 68.1 | 68.9 | 5 | 4,15,536 | 4,800 |
27-Apr-2026 | 65.05 | 69.94 | 65.05 | 67.87 | 16 | 21,12,492 | 28,800 |
28-Apr-2026 | 67.87 | 67.87 | 65.27 | 66.69 | 17 | 16,79,328 | 25,200 |
29-Apr-2026 | 69.37 | 69.4 | 66 | 66 | 14 | 13,01,052 | 19,200 |
30-Apr-2026 | 68 | 68.8 | 67 | 68.8 | 5 | 4,05,360 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
