Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 70 | 72 | 64.02 | 64.02 | 19 | 16,64,100 | 20,400 |
23-Apr-2026 | 67.1 | 69.98 | 67.1 | 69.74 | 17 | 24,55,812 | 34,800 |
24-Apr-2026 | 69.74 | 69.77 | 68.1 | 68.9 | 5 | 4,15,536 | 4,800 |
27-Apr-2026 | 65.05 | 69.94 | 65.05 | 67.87 | 16 | 21,12,492 | 28,800 |
28-Apr-2026 | 67.87 | 67.87 | 65.27 | 66.69 | 17 | 16,79,328 | 25,200 |
29-Apr-2026 | 69.37 | 69.4 | 66 | 66 | 14 | 13,01,052 | 19,200 |
30-Apr-2026 | 68 | 68.8 | 67 | 68.8 | 5 | 4,05,360 | 6,000 |
04-May-2026 | 65.51 | 65.51 | 65.36 | 65.38 | 5 | 3,92,424 | 6,000 |
05-May-2026 | 63 | 63 | 63 | 63 | 2 | 1,51,200 | 2,400 |
06-May-2026 | 60.35 | 60.55 | 59.85 | 60.25 | 8 | 5,78,520 | 9,600 |
07-May-2026 | 62.9 | 63.26 | 62.9 | 63.26 | 7 | 9,84,108 | 15,600 |
08-May-2026 | 66.42 | 66.42 | 66.42 | 66.42 | 8 | 6,37,632 | 9,600 |
11-May-2026 | 63.5 | 69.45 | 63.5 | 69.45 | 3 | 2,39,220 | 3,600 |
12-May-2026 | 69.45 | 69.45 | 65.98 | 65.98 | 5 | 4,79,244 | 7,200 |
13-May-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 3 | 2,25,684 | 3,600 |
14-May-2026 | 59.8 | 59.8 | 59.56 | 59.7 | 11 | 10,01,748 | 16,800 |
15-May-2026 | 57 | 57 | 56.72 | 56.72 | 24 | 20,42,256 | 36,000 |
18-May-2026 | 53.89 | 54.2 | 53.89 | 53.89 | 7 | 4,53,336 | 8,400 |
19-May-2026 | 51.25 | 52 | 51.2 | 51.98 | 7 | 5,57,400 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
