Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 68.45 | 70 | 68.45 | 70 | 6 | 4,96,560 | 7,200 |
15-Jul-2026 | 70 | 70 | 66.5 | 67.1 | 11 | 9,74,292 | 14,400 |
16-Jul-2026 | 68.01 | 69 | 68 | 69 | 3 | 2,46,012 | 3,600 |
17-Jul-2026 | 70.2 | 70.4 | 70 | 70.4 | 3 | 2,52,720 | 3,600 |
20-Jul-2026 | 72.9 | 72.95 | 72.9 | 72.92 | 2 | 2,62,500 | 3,600 |
21-Jul-2026 | 69.7 | 73.9 | 69.7 | 73.9 | 4 | 3,39,600 | 4,800 |
22-Jul-2026 | 70.21 | 74.97 | 70.21 | 74 | 6 | 6,17,076 | 8,400 |
23-Jul-2026 | 75.3 | 75.3 | 75.3 | 75.3 | 1 | 90,360 | 1,200 |
24-Jul-2026 | 74.85 | 77.99 | 73.35 | 75.57 | 8 | 10,88,196 | 14,400 |
27-Jul-2026 | 77.21 | 77.21 | 77.21 | 77.21 | 1 | 92,652 | 1,200 |
28-Jul-2026 | 76 | 76 | 73.35 | 74.82 | 5 | 4,46,064 | 6,000 |
29-Jul-2026 | 71.11 | 76.99 | 71.08 | 76.99 | 11 | 10,41,108 | 14,400 |
30-Jul-2026 | 79.2 | 79.2 | 73.15 | 73.15 | 6 | 5,38,512 | 7,200 |
31-Jul-2026 | 69.5 | 75.15 | 69.5 | 75.15 | 8 | 6,73,980 | 9,600 |
05-Aug-2026 | 74.94 | 74.94 | 74.94 | 74.94 | 1 | 89,928 | 1,200 |
06-Aug-2026 | 70.4 | 70.4 | 70.3 | 70.3 | 4 | 3,37,560 | 4,800 |
07-Aug-2026 | 72.39 | 82.8 | 72.39 | 79.38 | 19 | 20,00,460 | 25,200 |
10-Aug-2026 | 80.8 | 85 | 75 | 77.2 | 18 | 17,08,284 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
